- WhatToFarm
- BNB Chain
- PancakeSwap
- POLP-WBNB LPs
Info about POLP-WBNB pair
- Pooled POLP:
- 5,979.48
- Pooled WBNB:
- $84.16
POLP/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of POLP token on DEX PancakeSwap is $8.86. POLP price is up 43,728% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $192,098.09. POLP token contract is 0xF87FBa34C5F78fd5563BE8252c1DC8fdE7Fe6980 with a market cap $8,884,688,255.88. The liquidity pool contract is 0x7d327C091F71d6e621A7E0Bda245b136816470e8 with total value locked (TVL) of $106,251.80. The POLP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLP/WBNB now?
The current liquidity of POLP/WBNB with the contract address 0x7d327C091F71d6e621A7E0Bda245b136816470e8 is $106,251.80.
How many transactions are there in the POLP/WBNB pool in the last 24 hours?
The total transactions of POLP/WBNB is 968 in the last 24 hours, 60 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the POLP/WBNB pool in the last 24 hours?
POLP/WBNB pool has a trading volume of $192,098.09 in the last 24 hours.
What is the exchange rate of 1 POLP to WBNB?
The exchange rate of 1 POLP to WBNB is 0.01404, captured at 4:27 PM UTC.
How much is 1 POLP in dollars?
The price of converting 1 POLP to USD is $8.86 today.
POLP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:17:47 PM | sell | $30.92 | $8.86 | 0.04898 | 0.01404 | 3.48 | 0xe4...2af2 | |
| 11/14/2024 | 4:17:47 PM | sell | $0.03093 | $8.86 | 0.000049 | 0.01404 | 0.00349 | 0xe4...2af2 | |
| 11/14/2024 | 4:02:08 PM | sell | $0.003632 | $8.84 | 0.055773 | 0.01405 | 0.0004107 | 0x86...7282 | |
| 11/14/2024 | 4:02:08 PM | sell | $3.62 | $8.84 | 0.005768 | 0.01405 | 0.4103 | 0x86...7282 | |
| 11/14/2024 | 4:00:32 PM | sell | $0.2651 | $8.84 | 0.0004213 | 0.01405 | 0.02997 | 0xde...83e5 | |
| 11/14/2024 | 4:00:32 PM | sell | $266.17 | $8.88 | 0.423 | 0.01412 | 29.94 | 0xde...83e5 | |
| 11/14/2024 | 3:56:32 PM | sell | $99.96 | $8.96 | 0.1586 | 0.01422 | 11.15 | 0xa4...378b | |
| 11/14/2024 | 3:56:32 PM | sell | $0.09988 | $8.94 | 0.0001585 | 0.0142 | 0.01116 | 0xa4...378b | |
| 11/14/2024 | 3:54:20 PM | sell | $5 | $8.98 | 0.007936 | 0.01425 | 0.5567 | 0x9f...e7a2 | |
| 11/14/2024 | 3:54:20 PM | sell | $0.005004 | $8.98 | 0.057943 | 0.01425 | 0.0005573 | 0x9f...e7a2 | |
| 11/14/2024 | 3:44:17 PM | buy | $60.89 | $8.91 | 0.09751 | 0.01427 | 6.82 | 0xb7...e683 | |
| 11/14/2024 | 3:44:17 PM | buy | $60.87 | $8.93 | 0.09749 | 0.01431 | 6.81 | 0xb7...e683 | |
| 11/14/2024 | 3:08:17 PM | buy | $62.54 | $8.9 | 0.1 | 0.01424 | 7.01 | 0x1e...6109 | |
| 11/14/2024 | 3:08:05 PM | buy | $12,497.8 | $8.86 | 20 | 0.01419 | 1,841.37 | 0x5d...59d4 | |
| 11/14/2024 | 3:07:47 PM | buy | $6,240.11 | $5.16 | 10 | 0.008275 | 1,426.51 | 0xa4...3433 | |
| 11/14/2024 | 3:06:50 PM | buy | $6,230.56 | $3.68 | 10 | 0.00591 | 2,066.65 | 0x72...f1d6 | |
| 11/14/2024 | 2:55:38 PM | sell | $0.0007362 | $2.45 | 0.051179 | 0.003933 | 0.0003 | 0x4e...5c74 | |
| 11/14/2024 | 2:55:38 PM | sell | $0.7355 | $2.45 | 0.001178 | 0.003933 | 0.2997 | 0x4e...5c74 | |
| 11/14/2024 | 2:19:32 PM | buy | $2,403.9 | $2.44 | 3.8 | 0.003868 | 982.26 | 0x4b...fede | |
| 11/14/2024 | 2:16:53 PM | buy | $316.31 | $2.38 | 0.5 | 0.003775 | 132.43 | 0x82...90eb |