WhatToFarm
/
Get started
12 Swap

Info about POLIS-WBNB pair

Price USD
$0.0005015
Price
0.068502 WBNB
TVL
$221.64
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POLIS:
220,910.5
Pooled WBNB:
$0.1878

POLIS/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0005015. POLIS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.57. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,504.37. The liquidity pool contract is 0x4BA75Cc8df406215dDec960a9081911666C6235D with total value locked (TVL) of $221.65. The POLIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/WBNB with the contract address 0x4BA75Cc8df406215dDec960a9081911666C6235D is $221.65.

The total transactions of POLIS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

POLIS/WBNB pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 POLIS to WBNB is 0.0000008502, captured at 5:00 PM UTC.

The price of converting 1 POLIS to USD is $0.0005015 today.

POLIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:56:39 PMbuy$0.2955$0.00050150.0005010.068502589.26
0x1Bb...F139
0x6f...c0aa
04/12/20261:49:28 AMbuy$0.977$0.00049950.0016430.0684051,955.89
0xdCc...4777
0x02...e7ef
04/11/20267:13:39 PMsell$0.3002$0.00050910.00049010.068312589.67
0xC3f...FD1d
0x0b...27ad
04/09/20267:18:32 PMsell$0.1712$0.00050740.00028160.068346337.46
0x1Bb...F139
0xaf...ea92
04/09/20261:17:00 AMbuy$0.3689$0.00049980.0006180.068373738.15
0x150...8864
0x9e...a398
04/08/20263:07:30 PMbuy$0.5056$0.00050170.00083710.0683081,007.69
0x150...8864
0x71...6c7e
04/08/20262:05:40 PMbuy$0.3832$0.00050070.00063090.068242765.45
0xC3f...FD1d
0x8e...6d68
04/07/202611:25:39 PMsell$0.7406$0.00051180.001190.0682261,447.04
0xC3f...FD1d
0xc5...748c
04/07/20269:55:31 PMsell$0.3524$0.00050810.00057610.068305693.68
0x150...8864
0x6c...d23f
04/07/20268:24:15 PMsell$0.3063$0.00050770.0005040.068353603.42
0x7AF...195b
0x29...76a7
04/07/20265:46:35 PMsell$0.3596$0.00050850.00059430.068403707.31
0x150...8864
0xd2...fefa
04/07/202612:10:18 PMbuy$0.5027$0.00049960.00084860.0684331,006.29
0xC3f...FD1d
0xa1...0afb
04/06/202611:40:03 PMbuy$0.1998$0.00050240.00033320.06838397.7
0x113...94CB
0xa1...85be
04/06/202612:37:56 PMbuy$0.03328$0.00050550.000055070.06836365.84
0xC3f...FD1d
0xf8...7af1
04/06/20269:31:03 AMsell$0.3819$0.00050750.00062810.068347752.49
0xC3f...FD1d
0x2f...b75e
04/06/202612:09:27 AMsell$0.4143$0.00050910.0006840.068406813.77
0x113...94CB
0x07...e526
04/05/202611:28:26 PMsell$0.4407$0.00050940.00073280.068469865.22
0x8AD...E63E
0xad...c34a
04/04/20267:18:52 PMsell$0.3633$0.00050810.000610.06853715.1
0xC3f...FD1d
0x47...744f
04/04/20266:23:11 AMsell$0.2852$0.00050730.00048240.06858562.28
0xC3f...FD1d
0x1c...fa1a
04/03/20263:21:12 PMsell$0.1685$0.00050470.00028760.068615333.88
0x150...8864
0x19...6fe4