- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-WBNB LPs
Info about POLIS-WBNB pair
- Pooled POLIS:
- 224,937.7
- Pooled WBNB:
- $0.1817
POLIS/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of POLIS token on DEX PancakeSwap is $0.0007456. POLIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $10,366.49. The liquidity pool contract is 0x4BA75Cc8df406215dDec960a9081911666C6235D with total value locked (TVL) of $336.21. The POLIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/WBNB now?
The current liquidity of POLIS/WBNB with the contract address 0x4BA75Cc8df406215dDec960a9081911666C6235D is $336.21.
How many transactions are there in the POLIS/WBNB pool in the last 24 hours?
The total transactions of POLIS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLIS/WBNB pool in the last 24 hours?
POLIS/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 POLIS to WBNB?
The exchange rate of 1 POLIS to WBNB is 0.000000806, captured at 2:24 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0007456 today.
POLIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:15:46 AM | sell | $0.04667 | $0.0007456 | 0.00005044 | 0.06806 | 62.58 | 0x58...54b2 | |
| 09/13/2025 | 10:18:00 AM | sell | $1.16 | $0.0007623 | 0.00124 | 0.068117 | 1,528.54 | 0xe4...6e05 | |
| 09/13/2025 | 3:59:39 AM | sell | $0.1177 | $0.0007585 | 0.0001269 | 0.068178 | 155.22 | 0xcc...dfe4 | |
| 09/12/2025 | 6:43:17 PM | sell | $1.28 | $0.0007615 | 0.001393 | 0.068246 | 1,689.82 | 0xa3...ece3 | |
| 09/12/2025 | 7:39:55 AM | sell | $0.5328 | $0.0007563 | 0.0005872 | 0.068335 | 704.53 | 0x8c...e151 | |
| 09/11/2025 | 11:38:05 PM | sell | $0.6095 | $0.0007564 | 0.0006764 | 0.068393 | 805.9 | 0xf3...1ebf | |
| 09/11/2025 | 1:15:45 PM | sell | $2.38 | $0.0007681 | 0.002653 | 0.068544 | 3,105.82 | 0x82...fd7c | |
| 09/11/2025 | 1:15:26 PM | sell | $1.85 | $0.0007881 | 0.002057 | 0.068761 | 2,348.5 | 0x99...3b36 | |
| 09/11/2025 | 1:15:14 PM | sell | $2.1 | $0.0008065 | 0.002335 | 0.068965 | 2,604.63 | 0xa3...5830 | |
| 09/11/2025 | 1:15:09 PM | sell | $1.89 | $0.0008251 | 0.002108 | 0.069175 | 2,298.47 | 0xfb...bafb | |
| 09/11/2025 | 1:15:07 PM | sell | $2.85 | $0.0007986 | 0.003168 | 0.068879 | 3,361.33 | 0xe7...d13c | |
| 09/11/2025 | 1:15:07 PM | buy | $11.68 | $0.0008091 | 0.01298 | 0.068996 | 14,435.38 | 0x6e...d8e2 | |
| 09/10/2025 | 1:27:34 PM | sell | $1.48 | $0.0007611 | 0.00165 | 0.068441 | 1,955.37 | 0xca...1980 | |
| 09/10/2025 | 3:31:13 AM | sell | $1.87 | $0.0007586 | 0.002124 | 0.068613 | 2,466.62 | 0x42...125f | |
| 09/07/2025 | 10:00:11 PM | buy | $0.2708 | $0.0007645 | 0.0003096 | 0.06874 | 354.24 | 0x59...fb8d | |
| 09/07/2025 | 10:00:00 PM | sell | $1.53 | $0.0007665 | 0.001751 | 0.068763 | 1,998.7 | 0xef...6a68 | |
| 09/07/2025 | 9:07:39 AM | sell | $0.4586 | $0.0007731 | 0.0005262 | 0.068869 | 593.24 | 0x74...f09b | |
| 09/07/2025 | 5:19:48 AM | sell | $0.5055 | $0.0007726 | 0.0005837 | 0.068921 | 654.27 | 0x74...015d | |
| 09/06/2025 | 8:35:35 AM | sell | $0.3283 | $0.0007696 | 0.0003826 | 0.068966 | 426.7 | 0x10...fa23 | |
| 09/04/2025 | 3:53:30 PM | buy | $0.1589 | $0.000762 | 0.0001881 | 0.069021 | 208.61 | 0x8f...9a3a |