WhatToFarm
/
Get started
12 Swap

Info about POLIS-WBNB pair

Price USD
$0.0005448
Price
0.065806 WBNB
TVL
$289.7
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x4BA75Cc8df406215dDec960a9081911666C6235D
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POLIS:
267,343.09
Pooled WBNB:
$0.1543

POLIS/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0005448. POLIS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.36. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,520.80. The liquidity pool contract is 0x4BA75Cc8df406215dDec960a9081911666C6235D with total value locked (TVL) of $289.70. The POLIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/WBNB with the contract address 0x4BA75Cc8df406215dDec960a9081911666C6235D is $289.70.

The total transactions of POLIS/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

POLIS/WBNB pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 POLIS to WBNB is 0.0000005806, captured at 11:54 PM UTC.

The price of converting 1 POLIS to USD is $0.0005448 today.

POLIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20267:01:31 PMsell$1.16$0.00054480.0012390.0658062,135.07
0xE30...C31b
0xba...4248
01/13/20266:13:01 PMsell$1.03$0.00054830.0011160.0658951,894.44
0x928...aC69
0x1f...9063
01/13/20263:42:51 AMbuy$0.01081$0.00053790.0000120.06596620.11
0xf77...9d73
0x9c...4108
01/13/20263:42:48 AMbuy$0.0001462$0.00053780.0616210.0659660.2718
0x401...EcdB
0xe2...13fd
01/13/20263:42:45 AMsell$0.1482$0.00053570.00016440.065942276.76
0x83A...8F76
0xfc...68bc
01/11/202610:35:14 PMsell$1.49$0.00053250.0016580.0658882,816
0xE56...DDf2
0xdf...f23e
01/11/202610:35:15 PMbuy$1.47$0.00053510.0016350.0659162,764.94
0x5DC...0920
0xe2...71dc
01/11/20269:33:55 PMsell$0.002127$0.00053520.0523650.0659513.97
0x3f5...8ccC
0xe0...1f26
01/11/20269:33:45 PMbuy$0.09592$0.00053750.00010660.065977178.46
0xC3f...FD1d
0x85...23ec
01/11/20268:20:40 AMsell$0.402$0.00054260.00044150.065959740.83
0xC3f...FD1d
0xaa...bee5
01/10/20263:59:25 PMsell$0.6447$0.00054620.00070870.0660031,180.48
0xC3f...FD1d
0x5a...81e5
01/10/20262:30:43 PMsell$0.01848$0.00054510.000020440.06603133.9
0x928...aC69
0x82...e12a
01/10/202612:59:41 PMbuy$10.85$0.00054190.012930.06604720,023.32
0x318...5836
0x35...7fc3
01/10/202612:59:41 PMsell$9.77$0.00054190.011690.06604718,044.6
0x999...0515
0x6a...638b
01/10/20263:57:24 AMsell$0.3115$0.0005370.00034530.065952580.1
0x6b9...C611
0xb6...2acd
01/10/20263:57:23 AMbuy$0.06218$0.00054070.000068920.065993115
0x4e3...9212
0x9e...fb2f
01/10/20263:57:23 AMsell$0.6725$0.00054030.00074540.0659891,244.7
0xC3f...FD1d
0xfc...3bf8
01/09/20267:22:36 AMsell$0.006387$0.00053760.0571490.06601711.88
0x7AF...195b
0x36...5831
01/08/20266:31:09 AMbuy$0.9647$0.00053210.0010880.0660061,812.8
0x7AF...195b
0xcc...c17a
01/07/20264:12:44 PMbuy$0.5368$0.00053320.00059820.0659421,006.74
0xC3f...FD1d
0x1c...dabe