- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 4.98M
- Pooled DAI:
- $2,676.4
POLIS/DAI price stats on BNB Chain
As of January 7, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0005386. POLIS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.71. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,232.62. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,352.80. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,352.80.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.0005386, captured at 2:20 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0005386 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:43:31 PM | buy | $0.5738 | $0.0005384 | 0.5738 | 0.0005384 | 1,065.86 | 0xf7...6e29 | |
| 01/06/2026 | 9:43:32 PM | buy | $0.3196 | $0.0005386 | 0.3196 | 0.0005386 | 593.41 | 0x06...940a | |
| 01/06/2026 | 5:59:16 PM | sell | $1.21 | $0.0005358 | 1.21 | 0.0005358 | 2,258.04 | 0x1b...48c9 | |
| 01/06/2026 | 3:35:18 PM | buy | $0.5474 | $0.0005386 | 0.5474 | 0.0005386 | 1,016.28 | 0x9a...3f1b | |
| 01/05/2026 | 9:48:15 PM | buy | $0.06249 | $0.0005385 | 0.06249 | 0.0005385 | 116.04 | 0xd0...cce5 | |
| 01/05/2026 | 8:44:25 PM | buy | $0.3668 | $0.0005384 | 0.3668 | 0.0005384 | 681.19 | 0xd8...36c7 | |
| 01/05/2026 | 7:34:17 PM | buy | $0.7112 | $0.0005382 | 0.7112 | 0.0005382 | 1,321.43 | 0x88...fc9e | |
| 01/05/2026 | 10:59:26 AM | buy | $0.4517 | $0.000538 | 0.4517 | 0.000538 | 839.62 | 0x28...5aa5 | |
| 01/04/2026 | 10:54:30 PM | buy | $0.1682 | $0.0005379 | 0.1682 | 0.0005379 | 312.83 | 0x39...05d3 | |
| 01/04/2026 | 5:19:15 PM | buy | $0.9081 | $0.0005376 | 0.9081 | 0.0005376 | 1,689.04 | 0xc3...630c | |
| 01/02/2026 | 5:16:10 PM | buy | $0.5563 | $0.0005374 | 0.5563 | 0.0005374 | 1,035.19 | 0xde...bb0f | |
| 01/02/2026 | 4:44:04 PM | buy | $0.939 | $0.0005371 | 0.939 | 0.0005371 | 1,748.3 | 0x28...4d48 | |
| 01/01/2026 | 2:24:02 AM | buy | $0.4162 | $0.0005368 | 0.4162 | 0.0005368 | 775.33 | 0xcf...da4e | |
| 12/31/2025 | 8:44:20 AM | buy | $0.3787 | $0.0005366 | 0.3787 | 0.0005366 | 705.77 | 0x32...b7d8 | |
| 12/29/2025 | 12:52:56 PM | sell | $0.5229 | $0.000534 | 0.5229 | 0.000534 | 979.24 | 0x76...be08 | |
| 12/29/2025 | 2:42:22 AM | buy | $0.4474 | $0.0005367 | 0.4474 | 0.0005367 | 833.71 | 0xbd...b79c | |
| 12/28/2025 | 5:49:43 PM | buy | $0.4675 | $0.0005365 | 0.4675 | 0.0005365 | 871.49 | 0x97...7d2e | |
| 12/28/2025 | 5:39:38 PM | buy | $0.8677 | $0.0005362 | 0.8677 | 0.0005362 | 1,618.08 | 0x2d...04e4 | |
| 12/28/2025 | 10:48:30 AM | buy | $0.6244 | $0.0005359 | 0.6244 | 0.0005359 | 1,165.02 | 0x75...8564 | |
| 12/27/2025 | 6:29:09 PM | buy | $0.9946 | $0.0005356 | 0.9946 | 0.0005356 | 1,856.87 | 0x04...7622 |