- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 3.24M
- Pooled DAI:
- $2,615.66
POLIS/DAI price stats on BNB Chain
As of July 13, 2025, the current price of POLIS token on DEX PancakeSwap is $0.000809. POLIS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.77. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $10,290.84. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,231.34. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,231.34.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.000809, captured at 10:53 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.000809 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:33:59 AM | buy | $0.02516 | $0.000809 | 0.02516 | 0.000809 | 31.1 | 0x85...3c59 | |
| 07/12/2025 | 4:10:48 PM | sell | $0.1105 | $0.000805 | 0.1105 | 0.000805 | 137.31 | 0x7d...aa1e | |
| 07/12/2025 | 3:45:29 PM | sell | $0.37 | $0.0008052 | 0.37 | 0.0008052 | 459.51 | 0xbe...32bd | |
| 07/12/2025 | 3:24:08 PM | sell | $0.1477 | $0.0008053 | 0.1477 | 0.0008053 | 183.47 | 0x41...8f8c | |
| 07/12/2025 | 2:37:11 PM | sell | $0.05007 | $0.0008054 | 0.05007 | 0.0008054 | 62.17 | 0x7a...fa07 | |
| 07/12/2025 | 2:13:46 PM | sell | $0.06571 | $0.0008054 | 0.06571 | 0.0008054 | 81.58 | 0xc6...706e | |
| 07/12/2025 | 4:21:36 AM | buy | $0.04696 | $0.0008095 | 0.04696 | 0.0008095 | 58.01 | 0x20...c36a | |
| 07/12/2025 | 4:16:17 AM | buy | $0.1407 | $0.0008094 | 0.1407 | 0.0008094 | 173.91 | 0x7e...bd5e | |
| 07/12/2025 | 3:28:50 AM | buy | $0.06786 | $0.0008093 | 0.06786 | 0.0008093 | 83.84 | 0x63...cc49 | |
| 07/12/2025 | 1:51:07 AM | buy | $0.07284 | $0.0008093 | 0.07284 | 0.0008093 | 90 | 0x0c...d474 | |
| 07/12/2025 | 1:37:42 AM | buy | $0.1332 | $0.0008092 | 0.1332 | 0.0008092 | 164.68 | 0x9e...fe71 | |
| 07/11/2025 | 10:45:47 PM | sell | $0.3106 | $0.0008052 | 0.3106 | 0.0008052 | 385.78 | 0x10...10cc | |
| 07/11/2025 | 10:45:30 PM | sell | $0.1852 | $0.0008054 | 0.1852 | 0.0008054 | 230.02 | 0xea...0f43 | |
| 07/11/2025 | 6:17:26 PM | buy | $5.27 | $0.0008079 | 5.27 | 0.0008079 | 6,532.06 | 0x54...01c6 | |
| 07/11/2025 | 6:01:35 PM | buy | $0.04077 | $0.0008062 | 0.04077 | 0.0008062 | 50.57 | 0xe1...5802 | |
| 07/11/2025 | 5:55:16 PM | buy | $0.1016 | $0.0008062 | 0.1016 | 0.0008062 | 126.04 | 0x33...9240 | |
| 07/11/2025 | 3:00:01 PM | buy | $0.1314 | $0.0008061 | 0.1314 | 0.0008061 | 163.04 | 0xed...a964 | |
| 07/11/2025 | 6:22:41 AM | buy | $0.4355 | $0.0008059 | 0.4355 | 0.0008059 | 540.38 | 0xbf...78de | |
| 07/11/2025 | 2:44:12 AM | buy | $0.2842 | $0.0008057 | 0.2842 | 0.0008057 | 352.79 | 0x6b...d733 | |
| 07/11/2025 | 1:52:42 AM | buy | $0.08255 | $0.0008056 | 0.08255 | 0.0008056 | 102.47 | 0xa1...ccba |