- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 5.04M
- Pooled DAI:
- $2,647.06
POLIS/DAI price stats on BNB Chain
As of February 1, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0005244. POLIS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.07. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,453.55. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,294.13. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,294.13.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.0005244, captured at 7:28 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0005244 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:05:58 PM | sell | $0.7753 | $0.0005244 | 0.7753 | 0.0005244 | 1,478.53 | 0x18...b69a | |
| 01/31/2026 | 5:50:40 PM | sell | $0.939 | $0.0005247 | 0.939 | 0.0005247 | 1,789.47 | 0xf2...671b | |
| 01/31/2026 | 5:14:27 PM | sell | $0.7231 | $0.000525 | 0.7231 | 0.000525 | 1,377.26 | 0x34...9ca9 | |
| 01/31/2026 | 4:48:04 PM | sell | $1.27 | $0.0005254 | 1.27 | 0.0005254 | 2,418.36 | 0x2d...c6cc | |
| 01/31/2026 | 2:37:40 PM | sell | $1.02 | $0.0005259 | 1.02 | 0.0005259 | 1,952.09 | 0x67...d7b0 | |
| 01/31/2026 | 2:30:45 PM | sell | $0.6023 | $0.0005262 | 0.6023 | 0.0005262 | 1,144.63 | 0xbe...7021 | |
| 01/31/2026 | 2:21:28 PM | sell | $0.9778 | $0.0005265 | 0.9778 | 0.0005265 | 1,857.11 | 0xc7...f719 | |
| 01/31/2026 | 9:59:24 AM | sell | $0.1907 | $0.0005267 | 0.1907 | 0.0005267 | 362.01 | 0xd7...7efc | |
| 01/31/2026 | 8:49:20 AM | sell | $0.8807 | $0.000527 | 0.8807 | 0.000527 | 1,671.14 | 0xbe...5713 | |
| 01/30/2026 | 9:44:53 PM | buy | $0.1894 | $0.0005297 | 0.1894 | 0.0005297 | 357.53 | 0x4b...eb37 | |
| 01/30/2026 | 9:26:49 PM | buy | $0.01064 | $0.0005297 | 0.01064 | 0.0005297 | 20.1 | 0x0f...ecde | |
| 01/30/2026 | 9:20:48 PM | buy | $0.4797 | $0.0005296 | 0.4797 | 0.0005296 | 905.87 | 0x11...17f6 | |
| 01/30/2026 | 4:51:20 AM | buy | $0.3791 | $0.0005294 | 0.3791 | 0.0005294 | 716.08 | 0x5a...66fc | |
| 01/30/2026 | 2:15:27 AM | buy | $0.2192 | $0.0005293 | 0.2192 | 0.0005293 | 414.17 | 0xf3...6595 | |
| 01/30/2026 | 2:15:27 AM | buy | $0.1428 | $0.0005293 | 0.1428 | 0.0005293 | 269.88 | 0x35...75cf | |
| 01/30/2026 | 2:15:05 AM | buy | $0.3141 | $0.0005291 | 0.3141 | 0.0005291 | 593.69 | 0xd8...18b3 | |
| 01/30/2026 | 2:14:55 AM | sell | $41.54 | $0.0005342 | 41.54 | 0.0005342 | 77,753.4 | 0x69...eb9e | |
| 01/30/2026 | 2:14:55 AM | buy | $1.15 | $0.0005289 | 1.15 | 0.0005289 | 2,181.13 | 0xa5...249d | |
| 01/30/2026 | 1:57:49 AM | sell | $0.4572 | $0.0005427 | 0.4572 | 0.0005427 | 842.37 | 0x18...938c | |
| 01/30/2026 | 1:50:44 AM | sell | $1.09 | $0.000543 | 1.09 | 0.000543 | 2,010.36 | 0x45...87ba |