WhatToFarm
/
Get started
12 Swap

Info about POLIS-DAI pair

Price USD
$0.000507
Price
0.000507 DAI
TVL
$5,194.44
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled POLIS:
5.13M
Pooled DAI:
$2,597.22

POLIS/DAI price stats on BNB Chain

As of May 2, 2026, the current price of POLIS token on DEX PancakeSwap is $0.000507. POLIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $9,237.52. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,194.44. The POLIS/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,194.44.

The total transactions of POLIS/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

POLIS/DAI pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 POLIS to DAI is 0.000507, captured at 7:22 AM UTC.

The price of converting 1 POLIS to USD is $0.000507 today.

POLIS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20262:20:43 PMbuy$0.2857$0.0005070.28570.000507563.6
0x150...8864
0xf2...1673
04/30/20269:50:06 AMbuy$0.1456$0.00050690.14560.0005069287.21
0x1Bb...F139
0x53...f0cc
04/30/20267:54:36 AMbuy$0.2316$0.00050680.23160.0005068456.93
0x150...8864
0x12...bd40
04/30/20266:11:38 AMbuy$0.1365$0.00050680.13650.0005068269.36
0xC3f...FD1d
0x15...abe2
04/30/20266:10:41 AMbuy$0.3328$0.00050670.33280.0005067656.9
0xC3f...FD1d
0x79...721e
04/30/20266:06:56 AMbuy$0.5104$0.00050650.51040.00050651,007.62
0xC3f...FD1d
0xd9...1990
04/29/202610:58:06 PMsell$0.3438$0.00050390.34380.0005039682.33
0x7AF...195b
0xd9...056e
04/29/202610:51:52 PMsell$0.1238$0.0005040.12380.000504245.75
0x58f...193c
0xc2...c1df
04/29/202610:48:47 PMsell$0.2906$0.00050410.29060.0005041576.47
0x3D6...0aBe
0x00...8b8a
04/29/202610:12:11 PMsell$0.0116$0.00050420.01160.000504223.01
0x0c4...E933
0x92...5e0a
04/29/202610:09:54 PMsell$0.274$0.00050420.2740.0005042543.44
0xC3f...FD1d
0xa3...256e
04/29/20269:14:05 PMsell$0.1444$0.00050430.14440.0005043286.45
0x7AF...195b
0x8f...afc2
04/29/20269:03:24 PMsell$0.242$0.00050440.2420.0005044479.78
0x58f...193c
0x61...f2a8
04/29/20268:45:29 PMsell$0.3313$0.00050450.33130.0005045656.81
0x7AF...195b
0x0b...a0bb
04/29/20268:32:38 PMsell$0.1914$0.00050460.19140.0005046379.35
0x7AF...195b
0x97...a7b0
04/29/20266:23:29 PMsell$0.6094$0.00050470.60940.00050471,207.38
0x7AF...195b
0xc4...f147
04/29/20265:03:38 PMsell$0.172$0.00050490.1720.0005049340.7
0x1Bb...F139
0xac...e6f0
04/29/20264:39:19 PMsell$0.1419$0.0005050.14190.000505281.12
0xC3f...FD1d
0x1a...6d91
04/27/20263:53:45 PMsell$0.1432$0.0005050.14320.000505283.64
0xC3f...FD1d
0x15...5fa1
04/27/20263:27:42 PMsell$0.6352$0.00050520.63520.00050521,257.42
0x7AF...195b
0x3e...1192