- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 513,220.75
- Pooled DAI:
- $5,830.33
POLIS/DAI price stats on BNB Chain
As of April 27, 2024, the current price of POLIS token on DEX PancakeSwap is $0.01139. POLIS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $52.67. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $124,362.54. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $11,660.67. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $11,660.67.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $52.67 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.01139, captured at 12:06 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.01139 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:57:10 AM | buy | $0.19 | $0.01139 | 0.19 | 0.01139 | 16.35 | 0x1e...3285 | |
| 2024.04.27 | 11:56:46 AM | buy | $0.10 | $0.01139 | 0.10 | 0.01139 | 9.14 | 0x6f...1457 | |
| 2024.04.27 | 11:56:34 AM | buy | $0.05 | $0.01139 | 0.05 | 0.01139 | 4.42 | 0xb3...e4fe | |
| 2024.04.27 | 11:56:34 AM | buy | $0.01 | $0.01139 | 0.01 | 0.01139 | 0.45 | 0x34...7836 | |
| 2024.04.27 | 11:56:34 AM | buy | $0.02 | $0.01139 | 0.02 | 0.01139 | 2.13 | 0x12...22f4 | |
| 2024.04.27 | 11:56:34 AM | buy | $0.01 | $0.01139 | 0.01 | 0.01139 | 0.58 | 0x1c...d111 | |
| 2024.04.27 | 11:56:34 AM | buy | $0.00 | $0.01139 | 0.00 | 0.01139 | 0.08 | 0x66...b343 | |
| 2024.04.27 | 11:56:34 AM | buy | $0.00 | $0.01139 | 0.00 | 0.01139 | 0.21 | 0xab...8ceb | |
| 2024.04.27 | 11:38:55 AM | buy | $0.17 | $0.01139 | 0.17 | 0.01139 | 14.59 | 0x6a...fa0c | |
| 2024.04.27 | 11:38:55 AM | buy | $0.34 | $0.01139 | 0.34 | 0.01139 | 29.77 | 0xe5...fa4b | |
| 2024.04.27 | 11:38:31 AM | buy | $1.17 | $0.01138 | 1.17 | 0.01138 | 102.65 | 0x8c...06e1 | |
| 2024.04.27 | 11:38:31 AM | buy | $0.10 | $0.01138 | 0.10 | 0.01138 | 8.85 | 0x70...8a56 | |
| 2024.04.27 | 7:42:04 AM | buy | $0.02 | $0.01138 | 0.02 | 0.01138 | 1.88 | 0x7f...6f23 | |
| 2024.04.27 | 7:42:04 AM | buy | $0.40 | $0.01138 | 0.40 | 0.01138 | 34.92 | 0x73...7bc5 | |
| 2024.04.27 | 7:41:55 AM | buy | $7.49 | $0.01136 | 7.49 | 0.01136 | 659.41 | 0xab...8829 | |
| 2024.04.27 | 7:37:52 AM | buy | $0.20 | $0.01135 | 0.20 | 0.01135 | 17.68 | 0x25...4e52 | |
| 2024.04.27 | 7:37:52 AM | buy | $0.03 | $0.01135 | 0.03 | 0.01135 | 2.22 | 0x38...ed58 | |
| 2024.04.27 | 7:37:43 AM | buy | $0.08 | $0.01135 | 0.08 | 0.01135 | 7.32 | 0xd0...e952 | |
| 2024.04.27 | 7:37:13 AM | buy | $0.71 | $0.01134 | 0.71 | 0.01134 | 62.49 | 0xbb...b109 | |
| 2024.04.27 | 7:37:01 AM | buy | $2.96 | $0.01134 | 2.96 | 0.01134 | 260.69 | 0xb1...10ae |