WhatToFarm
/
Get started
12 Swap

Info about POLIS-DAI pair

Price USD
$0.0005191
Price
0.0005191 DAI
TVL
$5,268.49
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
9
Buys
5
Sells
4
Volume
4
Telegram price alerts
Pair:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled POLIS:
5.06M
Pooled DAI:
$2,634.24

POLIS/DAI price stats on BNB Chain

As of March 3, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0005191. POLIS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.06. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,369.48. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,268.50. The POLIS/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,268.50.

The total transactions of POLIS/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

POLIS/DAI pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 POLIS to DAI is 0.0005191, captured at 7:30 AM UTC.

The price of converting 1 POLIS to USD is $0.0005191 today.

POLIS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20266:02:38 AMsell$0.314$0.00051910.3140.0005191604.8
0xC3f...FD1d
0xd9...0f8c
03/02/20268:54:53 PMsell$0.139$0.00051920.1390.0005192267.77
0x113...94CB
0x83...7936
03/02/20268:27:04 PMsell$0.4062$0.00051930.40620.0005193782.24
0x7AF...195b
0xfd...89a7
03/02/20264:13:26 PMbuy$0.3626$0.00052190.36260.0005219694.74
0xC3f...FD1d
0x0a...67d6
03/02/20263:30:28 PMbuy$0.9735$0.00052170.97350.00052171,865.96
0xAF6...dA59
0xa7...c1f0
03/02/20263:08:24 PMbuy$0.346$0.00052140.3460.0005214663.55
0x7AF...195b
0xd4...f1a5
03/02/20263:04:05 PMbuy$0.7795$0.00052120.77950.00052121,495.59
0xC3f...FD1d
0xfd...d073
03/02/20262:45:49 PMbuy$0.5001$0.00052090.50010.0005209959.99
0xC3f...FD1d
0x1e...8ee9
03/02/20268:33:32 AMsell$0.2346$0.00051830.23460.0005183452.69
0x150...8864
0x7f...bfab
03/02/20264:18:39 AMbuy$0.05682$0.00052090.056820.0005209109.07
0xC3f...FD1d
0x27...a49e
03/02/20264:03:45 AMbuy$0.215$0.00052090.2150.0005209412.83
0x7AF...195b
0xe8...6437
03/02/20261:59:11 AMbuy$0.1725$0.00052080.17250.0005208331.27
0xC3f...FD1d
0x90...c1d9
03/01/202610:03:55 PMsell$0.2975$0.00051820.29750.0005182574.03
0x150...8864
0xd1...678b
03/01/20269:06:24 PMsell$0.1436$0.00051830.14360.0005183277.05
0xC3f...FD1d
0xa7...2077
03/01/20268:33:28 PMsell$0.5526$0.00051840.55260.00051841,065.88
0x7AF...195b
0x6b...55f8
03/01/20262:26:37 AMbuy$0.4735$0.00052110.47350.0005211908.67
0xC3f...FD1d
0xa4...9d04
03/01/20262:09:11 AMbuy$0.2835$0.00052090.28350.0005209544.3
0x7AF...195b
0x3d...e0b4
03/01/20261:55:46 AMbuy$0.5897$0.00052070.58970.00052071,132.49
0x1Bb...F139
0x59...53d7
02/28/20268:33:40 PMbuy$0.212$0.00052060.2120.0005206407.38
0x7AF...195b
0x2a...8cd0
02/28/20268:24:28 PMbuy$0.8085$0.00052040.80850.00052041,553.52
0xe1B...F434
0xf0...ebd8