- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 4.96M
- Pooled DAI:
- $2,686.08
POLIS/DAI price stats on BNB Chain
As of January 11, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0005424. POLIS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.55. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,483.74. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,372.18. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,372.18.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.0005424, captured at 2:44 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0005424 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:59:25 PM | buy | $0.6403 | $0.0005424 | 0.6403 | 0.0005424 | 1,180.48 | 0x5a...81e5 | |
| 01/10/2026 | 12:59:41 PM | buy | $9.75 | $0.0005403 | 9.75 | 0.0005403 | 18,044.6 | 0x6a...638b | |
| 01/10/2026 | 7:45:27 AM | buy | $0.1755 | $0.0005383 | 0.1755 | 0.0005383 | 326.05 | 0xb5...3df4 | |
| 01/10/2026 | 3:57:24 AM | buy | $0.3122 | $0.0005382 | 0.3122 | 0.0005382 | 580.1 | 0xb6...2acd | |
| 01/10/2026 | 3:57:23 AM | buy | $0.6697 | $0.000538 | 0.6697 | 0.000538 | 1,244.7 | 0xfc...3bf8 | |
| 01/08/2026 | 6:45:42 AM | sell | $0.3508 | $0.0005353 | 0.3508 | 0.0005353 | 655.46 | 0x97...6662 | |
| 01/08/2026 | 6:31:09 AM | sell | $0.9708 | $0.0005355 | 0.9708 | 0.0005355 | 1,812.8 | 0xcc...c17a | |
| 01/07/2026 | 4:12:44 PM | sell | $0.5394 | $0.0005358 | 0.5394 | 0.0005358 | 1,006.74 | 0x1c...dabe | |
| 01/06/2026 | 9:43:31 PM | buy | $0.5738 | $0.0005384 | 0.5738 | 0.0005384 | 1,065.86 | 0xf7...6e29 | |
| 01/06/2026 | 9:43:32 PM | buy | $0.3196 | $0.0005386 | 0.3196 | 0.0005386 | 593.41 | 0x06...940a | |
| 01/06/2026 | 5:59:16 PM | sell | $1.21 | $0.0005358 | 1.21 | 0.0005358 | 2,258.04 | 0x1b...48c9 | |
| 01/06/2026 | 3:35:18 PM | buy | $0.5474 | $0.0005386 | 0.5474 | 0.0005386 | 1,016.28 | 0x9a...3f1b | |
| 01/05/2026 | 9:48:15 PM | buy | $0.06249 | $0.0005385 | 0.06249 | 0.0005385 | 116.04 | 0xd0...cce5 | |
| 01/05/2026 | 8:44:25 PM | buy | $0.3668 | $0.0005384 | 0.3668 | 0.0005384 | 681.19 | 0xd8...36c7 | |
| 01/05/2026 | 7:34:17 PM | buy | $0.7112 | $0.0005382 | 0.7112 | 0.0005382 | 1,321.43 | 0x88...fc9e | |
| 01/05/2026 | 10:59:26 AM | buy | $0.4517 | $0.000538 | 0.4517 | 0.000538 | 839.62 | 0x28...5aa5 | |
| 01/04/2026 | 10:54:30 PM | buy | $0.1682 | $0.0005379 | 0.1682 | 0.0005379 | 312.83 | 0x39...05d3 | |
| 01/04/2026 | 5:19:15 PM | buy | $0.9081 | $0.0005376 | 0.9081 | 0.0005376 | 1,689.04 | 0xc3...630c | |
| 01/02/2026 | 5:16:10 PM | buy | $0.5563 | $0.0005374 | 0.5563 | 0.0005374 | 1,035.19 | 0xde...bb0f | |
| 01/02/2026 | 4:44:04 PM | buy | $0.939 | $0.0005371 | 0.939 | 0.0005371 | 1,748.3 | 0x28...4d48 |