- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 4.99M
- Pooled DAI:
- $2,671.65
POLIS/DAI price stats on BNB Chain
As of December 15, 2025, the current price of POLIS token on DEX PancakeSwap is $0.0005368. POLIS price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $135.46. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,205.89. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,343.30. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,343.30.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $135.46 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.0005368, captured at 11:47 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0005368 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:38:38 AM | buy | $0.01424 | $0.0005368 | 0.01424 | 0.0005368 | 26.54 | 0x16...8110 | |
| 12/15/2025 | 2:39:07 AM | buy | $0.3679 | $0.0005367 | 0.3679 | 0.0005367 | 685.54 | 0x19...225f | |
| 12/15/2025 | 2:32:48 AM | buy | $0.7452 | $0.0005365 | 0.7452 | 0.0005365 | 1,389 | 0x1c...cb46 | |
| 12/15/2025 | 1:23:05 AM | buy | $0.1396 | $0.0005363 | 0.1396 | 0.0005363 | 260.4 | 0x42...4414 | |
| 12/15/2025 | 1:18:09 AM | buy | $0.04883 | $0.0005363 | 0.04883 | 0.0005363 | 91.04 | 0x89...8fde | |
| 12/15/2025 | 1:17:59 AM | buy | $0.6249 | $0.0005362 | 0.6249 | 0.0005362 | 1,165.4 | 0x94...c1c0 | |
| 12/15/2025 | 1:17:53 AM | sell | $132.99 | $0.00056 | 132.99 | 0.00056 | 237,473.09 | 0xb2...b033 | |
| 12/14/2025 | 9:23:52 PM | sell | $0.3526 | $0.000588 | 0.3526 | 0.000588 | 599.78 | 0xaf...63b1 | |
| 12/14/2025 | 5:29:29 PM | sell | $0.1686 | $0.0005881 | 0.1686 | 0.0005881 | 286.76 | 0x73...803f | |
| 12/13/2025 | 4:53:28 PM | buy | $0.7125 | $0.0005909 | 0.7125 | 0.0005909 | 1,205.74 | 0x22...9b6a | |
| 12/13/2025 | 12:27:02 PM | buy | $0.3853 | $0.0005907 | 0.3853 | 0.0005907 | 652.27 | 0xbe...ad50 | |
| 12/12/2025 | 8:39:08 PM | sell | $0.1962 | $0.0005877 | 0.1962 | 0.0005877 | 333.88 | 0xe3...a9ee | |
| 12/12/2025 | 3:17:53 AM | buy | $0.402 | $0.0005906 | 0.402 | 0.0005906 | 680.74 | 0xb7...a44b | |
| 12/11/2025 | 9:38:56 PM | buy | $1.01 | $0.0005903 | 1.01 | 0.0005903 | 1,724.68 | 0xa3...5063 | |
| 12/11/2025 | 3:10:15 AM | sell | $1.18 | $0.0005874 | 1.18 | 0.0005874 | 2,022.18 | 0x20...ce92 | |
| 12/11/2025 | 2:33:52 AM | sell | $0.681 | $0.0005878 | 0.681 | 0.0005878 | 1,158.48 | 0xae...8819 | |
| 12/11/2025 | 1:15:05 AM | sell | $1.23 | $0.0005882 | 1.23 | 0.0005882 | 2,096.41 | 0xf0...b225 | |
| 12/10/2025 | 8:15:10 PM | buy | $1.34 | $0.0005911 | 1.34 | 0.0005911 | 2,280.62 | 0x70...593f | |
| 12/10/2025 | 8:04:45 PM | buy | $0.5034 | $0.0005907 | 0.5034 | 0.0005907 | 852.2 | 0x90...992d | |
| 12/10/2025 | 7:54:30 PM | buy | $1.25 | $0.0005904 | 1.25 | 0.0005904 | 2,132.96 | 0xda...52f6 |