- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 3.32M
- Pooled DAI:
- $2,554.48
POLIS/DAI price stats on BNB Chain
As of November 1, 2025, the current price of POLIS token on DEX PancakeSwap is $0.0007673. POLIS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.11. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $11,051.24. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,108.98. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,108.98.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $10.11 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.0007673, captured at 5:56 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0007673 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:30:43 AM | sell | $0.61 | $0.0007673 | 0.61 | 0.0007673 | 795.03 | 0x4d...5a1b | |
| 10/31/2025 | 8:28:01 AM | buy | $0.6546 | $0.0007711 | 0.6546 | 0.0007711 | 848.89 | 0x57...9695 | |
| 10/31/2025 | 5:21:58 AM | buy | $0.3323 | $0.0007708 | 0.3323 | 0.0007708 | 431.1 | 0x79...023f | |
| 10/31/2025 | 4:31:11 AM | buy | $0.7839 | $0.0007705 | 0.7839 | 0.0007705 | 1,017.42 | 0xa9...97d4 | |
| 10/31/2025 | 1:44:10 AM | buy | $0.6908 | $0.00077 | 0.6908 | 0.00077 | 897.16 | 0x10...9ad4 | |
| 10/31/2025 | 1:00:05 AM | buy | $0.5058 | $0.0007697 | 0.5058 | 0.0007697 | 657.21 | 0x9d...8488 | |
| 10/30/2025 | 11:53:14 PM | buy | $0.6936 | $0.0007693 | 0.6936 | 0.0007693 | 901.63 | 0xfd...3a4a | |
| 10/30/2025 | 8:12:51 PM | sell | $0.6554 | $0.0007655 | 0.6554 | 0.0007655 | 856.17 | 0xa9...2740 | |
| 10/30/2025 | 8:08:06 PM | sell | $1.27 | $0.000766 | 1.27 | 0.000766 | 1,661.19 | 0xd6...ae28 | |
| 10/30/2025 | 5:37:39 PM | sell | $1.11 | $0.0007668 | 1.11 | 0.0007668 | 1,452.1 | 0x86...9016 | |
| 10/30/2025 | 4:08:40 PM | sell | $0.6136 | $0.0007673 | 0.6136 | 0.0007673 | 799.71 | 0x76...873c | |
| 10/30/2025 | 3:20:57 PM | sell | $1.06 | $0.0007678 | 1.06 | 0.0007678 | 1,384.91 | 0x11...2f99 | |
| 10/30/2025 | 1:33:42 PM | sell | $1.12 | $0.0007684 | 1.12 | 0.0007684 | 1,463.53 | 0x8e...f5d2 | |
| 10/30/2025 | 11:02:04 AM | buy | $0.6463 | $0.0007724 | 0.6463 | 0.0007724 | 836.65 | 0x6b...f8b9 | |
| 10/29/2025 | 10:20:14 PM | buy | $0.6497 | $0.000772 | 0.6497 | 0.000772 | 841.58 | 0xf2...8aa5 | |
| 10/28/2025 | 8:36:17 PM | sell | $1.47 | $0.0007684 | 1.47 | 0.0007684 | 1,914.89 | 0x59...935e | |
| 10/28/2025 | 8:34:11 PM | sell | $0.9434 | $0.0007692 | 0.9434 | 0.0007692 | 1,226.53 | 0x68...e532 | |
| 10/28/2025 | 8:25:05 PM | sell | $1.19 | $0.0007698 | 1.19 | 0.0007698 | 1,548.2 | 0xd1...03d0 | |
| 10/28/2025 | 3:21:01 AM | sell | $0.8087 | $0.0007704 | 0.8087 | 0.0007704 | 1,049.72 | 0xb0...3870 | |
| 10/28/2025 | 1:06:39 AM | sell | $0.4083 | $0.0007708 | 0.4083 | 0.0007708 | 529.72 | 0xc0...8233 |