- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 4.99M
- Pooled DAI:
- $2,671.21
POLIS/DAI price stats on BNB Chain
As of December 29, 2025, the current price of POLIS token on DEX PancakeSwap is $0.000534. POLIS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.31. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,162.40. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,342.42. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,342.42.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.000534, captured at 8:47 PM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.000534 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:52:56 PM | sell | $0.5229 | $0.000534 | 0.5229 | 0.000534 | 979.24 | 0x76...be08 | |
| 12/29/2025 | 2:42:22 AM | buy | $0.4474 | $0.0005367 | 0.4474 | 0.0005367 | 833.71 | 0xbd...b79c | |
| 12/28/2025 | 5:49:43 PM | buy | $0.4675 | $0.0005365 | 0.4675 | 0.0005365 | 871.49 | 0x97...7d2e | |
| 12/28/2025 | 5:39:38 PM | buy | $0.8677 | $0.0005362 | 0.8677 | 0.0005362 | 1,618.08 | 0x2d...04e4 | |
| 12/28/2025 | 10:48:30 AM | buy | $0.6244 | $0.0005359 | 0.6244 | 0.0005359 | 1,165.02 | 0x75...8564 | |
| 12/27/2025 | 6:29:09 PM | buy | $0.9946 | $0.0005356 | 0.9946 | 0.0005356 | 1,856.87 | 0x04...7622 | |
| 12/26/2025 | 2:39:21 AM | buy | $1.5 | $0.0005351 | 1.5 | 0.0005351 | 2,816 | 0x91...b5bd | |
| 12/25/2025 | 7:21:45 PM | buy | $0.2876 | $0.0005347 | 0.2876 | 0.0005347 | 537.83 | 0xd2...c8d7 | |
| 12/25/2025 | 2:22:05 PM | buy | $0.1485 | $0.0005346 | 0.1485 | 0.0005346 | 277.74 | 0x9f...08bf | |
| 12/25/2025 | 2:08:54 PM | buy | $0.02524 | $0.0005346 | 0.02524 | 0.0005346 | 47.22 | 0x71...8ac1 | |
| 12/25/2025 | 2:08:31 PM | buy | $0.4514 | $0.0005345 | 0.4514 | 0.0005345 | 844.43 | 0xb1...bb2e | |
| 12/25/2025 | 2:08:30 PM | buy | $0.3081 | $0.0005344 | 0.3081 | 0.0005344 | 576.7 | 0xa5...cbbd | |
| 12/25/2025 | 2:08:23 PM | buy | $3 | $0.0005337 | 3 | 0.0005337 | 5,637.74 | 0xe9...f018 | |
| 12/25/2025 | 2:08:23 PM | sell | $83.94 | $0.0005472 | 83.94 | 0.0005472 | 153,397.98 | 0x52...74af | |
| 12/24/2025 | 2:50:43 AM | sell | $0.8341 | $0.0005646 | 0.8341 | 0.0005646 | 1,477.3 | 0xa4...9155 | |
| 12/23/2025 | 9:52:23 PM | sell | $0.3205 | $0.0005649 | 0.3205 | 0.0005649 | 567.43 | 0x30...a480 | |
| 12/23/2025 | 6:42:01 AM | sell | $0.7417 | $0.0005651 | 0.7417 | 0.0005651 | 1,312.6 | 0xa8...18c0 | |
| 12/22/2025 | 11:34:04 PM | sell | $0.02519 | $0.0005652 | 0.02519 | 0.0005652 | 44.56 | 0xc9...318f | |
| 12/22/2025 | 10:16:16 PM | sell | $0.1821 | $0.0005653 | 0.1821 | 0.0005653 | 322.17 | 0x42...7a86 | |
| 12/22/2025 | 8:27:12 PM | sell | $0.5907 | $0.0005654 | 0.5907 | 0.0005654 | 1,044.73 | 0x21...2384 |