WhatToFarm
/
Get started
12 Swap

Info about POLIS-DAI pair

Price USD
$0.0004572
Price
0.0004572 DAI
TVL
$4,946.03
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
14
Buys
5
Sells
9
Volume
3
Telegram price alerts
Pair:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled POLIS:
5.4M
Pooled DAI:
$2,473.01

POLIS/DAI price stats on BNB Chain

As of July 1, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0004572. POLIS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.88. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,931.55. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $4,946.03. The POLIS/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $4,946.03.

The total transactions of POLIS/DAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

POLIS/DAI pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 POLIS to DAI is 0.0004572, captured at 9:17 AM UTC.

The price of converting 1 POLIS to USD is $0.0004572 today.

POLIS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20263:03:16 PMsell$0.2327$0.00045720.23270.0004572508.9
0x7AF...195b
0x56...4fbb
06/30/20261:11:06 PMsell$0.09778$0.00045730.097780.0004573213.81
0xC3f...FD1d
0xfd...e73a
06/30/202611:44:43 AMsell$0.2143$0.00045730.21430.0004573468.64
0x7AF...195b
0x6f...6d2e
06/30/202611:44:44 AMsell$0.009885$0.00045730.0098850.000457321.61
0xB5C...2F6d
0x44...a6b2
06/30/202610:45:59 AMsell$0.07939$0.00045740.079390.0004574173.57
0x8f5...10CA
0x9c...a98b
06/30/20268:54:43 AMsell$0.9544$0.00045760.95440.00045762,085.58
0x166...0237
0x75...a0f7
06/30/20268:45:18 AMsell$0.1938$0.00045780.19380.0004578423.36
0xC3f...FD1d
0x63...3f3d
06/30/20265:22:36 AMsell$0.08478$0.00045780.084780.0004578185.15
0xd0E...3042
0x0d...e1e3
06/30/20261:57:08 AMsell$0.0838$0.0004580.08380.000458182.98
0xd0E...3042
0x59...da78
06/29/202610:17:02 PMbuy$0.04625$0.00046030.046250.0004603100.48
0xd0E...3042
0x8d...21fa
06/29/20265:46:59 PMbuy$0.4314$0.00046020.43140.0004602937.55
0xC3f...FD1d
0x07...4d7a
06/29/20265:36:38 PMbuy$0.1237$0.00046010.12370.0004601268.88
0x7AF...195b
0xad...01a0
06/29/20265:36:39 PMbuy$0.0337$0.00046010.03370.000460173.25
0xB5C...1436
0xd7...797c
06/29/20265:08:23 PMbuy$0.2971$0.000460.29710.00046645.95
0xA85...941D
0xa9...50a8
06/28/202611:05:46 PMsell$0.0657$0.00045770.06570.0004577143.55
0xC3f...FD1d
0xfb...4dfe
06/28/202611:05:46 PMsell$0.0216$0.00045770.02160.000457747.2
0xB5C...A42a
0x9f...bc3a
06/28/202611:05:46 PMsell$0.05691$0.00045760.056910.0004576124.35
0x000...257F
0xb0...7419
06/28/20268:01:11 PMsell$0.2482$0.00045770.24820.0004577542.33
0x7AF...195b
0xb9...3a86
06/28/20266:34:21 PMsell$0.1034$0.00045780.10340.0004578225.97
0xd26...6406
0xcd...d278
06/28/20265:47:59 PMsell$0.1049$0.00045780.10490.0004578229.17
0xd0E...3042
0x43...ad47