WhatToFarm
/
Get started
12 Swap

Info about DAI-POLIS pair

Price USD
$1
Price
1,315.11 POLIS
TVL
$5,073.94
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
Pooled DAI:
2,536.97
Pooled POLIS:
$3.34M

DAI/POLIS price stats on BNB Chain

As of September 18, 2025, the current price of DAI token on DEX PancakeSwap is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.02. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,073.95. The DAI/POLIS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAI/POLIS with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,073.95.

The total transactions of DAI/POLIS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

DAI/POLIS pool has a trading volume of $4.02 in the last 24 hours.

The exchange rate of 1 DAI to POLIS is 1,315.11, captured at 6:17 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-POLIS price chart

DateTime
Price $
Price POLIS
MakerTXN
09/17/202511:13:51 PMbuy$0.9964$0.00076030.99640.00076031,310.49
0xC68...1c38
0xf1...f6cb
09/17/202510:43:38 PMbuy$2.01$0.00075942.010.00075942,651.76
0x7B5...7C4b
0x25...3452
09/17/202510:10:53 PMbuy$1$0.000758510.00075851,325.4
0x7d3...AF1B
0x01...a59e
09/16/20259:18:48 PMbuy$0.8028$0.0007580.80280.0007581,059.07
0x7d1...61AD
0x09...d86a
09/16/20256:35:00 PMbuy$0.5716$0.00075760.57160.0007576754.45
0xe09...5268
0xc0...1ecc
09/16/20255:10:06 PMbuy$4.41$0.00075614.410.00075615,841.63
0xcB8...b570
0xc5...762e
09/16/20254:58:50 PMbuy$0.6774$0.00075460.67740.0007546897.76
0x7d1...61AD
0x40...aba5
09/15/20256:03:56 PMsell$0.2497$0.00075070.24970.0007507332.65
0x7d1...61AD
0x0f...dfbc
09/15/20256:03:31 PMsell$0.07849$0.00075080.078490.0007508104.53
0xC68...1c38
0x63...6872
09/15/20259:29:29 AMsell$0.9022$0.00075110.90220.00075111,201.26
0xC68...1c38
0xd0...ad92
09/13/20256:17:50 PMbuy$0.02726$0.00075510.027260.000755136.11
0x7d3...AF1B
0x67...c8fb
09/13/202510:59:41 AMbuy$0.4789$0.00075490.47890.0007549634.43
0xe09...5268
0x48...cf9c
09/13/202510:18:00 AMbuy$1.15$0.00075451.150.00075451,528.54
0xe09...5268
0xe4...6e05
09/13/20253:59:39 AMbuy$0.117$0.00075410.1170.0007541155.22
0x695...F122
0xcc...dfe4
09/12/20257:28:51 PMbuy$0.596$0.00075390.5960.0007539790.64
0x7d3...AF1B
0x1f...ae9f
09/12/20256:43:17 PMbuy$1.27$0.00075331.270.00075331,689.82
0xC68...1c38
0xa3...ece3
09/12/20257:39:55 AMbuy$0.5303$0.00075280.53030.0007528704.53
0x7d1...61AD
0x8c...e151
09/11/202511:38:05 PMbuy$0.6064$0.00075240.60640.0007524805.9
0x7d1...61AD
0xf3...1ebf
09/11/20251:26:34 PMbuy$0.4854$0.00075210.48540.0007521645.39
0x7d1...61AD
0x15...2a60
09/11/20251:15:45 PMbuy$2.33$0.00075132.330.00075133,105.82
0x2dB...3884
0x82...fd7c