- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 4.39M
- Pooled DAI:
- $2,820.3
POLIS/DAI price stats on BNB Chain
As of November 15, 2025, the current price of POLIS token on DEX PancakeSwap is $0.0006431. POLIS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.05. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $9,521.05. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,640.61. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,640.61.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.0006431, captured at 9:12 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0006431 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:50:10 AM | buy | $0.5883 | $0.0006431 | 0.5883 | 0.0006431 | 914.71 | 0x33...d7f9 | |
| 11/14/2025 | 4:54:34 PM | buy | $0.2978 | $0.0006429 | 0.2978 | 0.0006429 | 463.2 | 0x52...987f | |
| 11/14/2025 | 3:59:45 PM | buy | $0.3836 | $0.0006428 | 0.3836 | 0.0006428 | 596.74 | 0x04...ba84 | |
| 11/14/2025 | 2:36:45 PM | buy | $1.29 | $0.0006424 | 1.29 | 0.0006424 | 2,016.61 | 0x0d...c57d | |
| 11/14/2025 | 12:40:17 PM | sell | $1.37 | $0.0006392 | 1.37 | 0.0006392 | 2,146.37 | 0x73...cda5 | |
| 11/14/2025 | 12:31:36 PM | sell | $0.486 | $0.0006396 | 0.486 | 0.0006396 | 759.77 | 0xb5...cd23 | |
| 11/14/2025 | 9:54:55 AM | sell | $0.6312 | $0.0006399 | 0.6312 | 0.0006399 | 986.49 | 0xfb...9032 | |
| 11/13/2025 | 7:16:29 PM | sell | $1.09 | $0.0006403 | 1.09 | 0.0006403 | 1,706.75 | 0x49...ade5 | |
| 11/13/2025 | 6:39:41 PM | sell | $0.6719 | $0.0006407 | 0.6719 | 0.0006407 | 1,048.69 | 0x9b...6609 | |
| 11/13/2025 | 6:20:00 PM | sell | $1.03 | $0.0006411 | 1.03 | 0.0006411 | 1,613.72 | 0x62...639a | |
| 11/13/2025 | 5:20:11 PM | sell | $0.9678 | $0.0006415 | 0.9678 | 0.0006415 | 1,508.57 | 0x74...6b58 | |
| 11/13/2025 | 5:53:03 AM | buy | $0.9467 | $0.0006448 | 0.9467 | 0.0006448 | 1,468.23 | 0x01...bfa8 | |
| 11/12/2025 | 4:15:36 PM | sell | $1.38 | $0.0006416 | 1.38 | 0.0006416 | 2,161.36 | 0x31...58f8 | |
| 11/12/2025 | 12:23:31 AM | sell | $0.3845 | $0.000642 | 0.3845 | 0.000642 | 598.89 | 0x04...0371 | |
| 11/11/2025 | 10:20:56 PM | sell | $0.7712 | $0.0006423 | 0.7712 | 0.0006423 | 1,200.65 | 0x93...c390 | |
| 11/11/2025 | 6:22:00 PM | sell | $0.6263 | $0.0006426 | 0.6263 | 0.0006426 | 974.58 | 0xa3...7084 | |
| 11/11/2025 | 8:21:14 AM | sell | $0.6222 | $0.0006429 | 0.6222 | 0.0006429 | 967.75 | 0x2f...29b5 | |
| 11/11/2025 | 7:58:40 AM | sell | $0.4663 | $0.0006432 | 0.4663 | 0.0006432 | 725.04 | 0x56...dffb | |
| 11/11/2025 | 4:44:06 AM | buy | $2.39 | $0.0006459 | 2.39 | 0.0006459 | 3,711.84 | 0x9d...92f4 | |
| 11/11/2025 | 3:19:42 AM | buy | $0.3412 | $0.0006453 | 0.3412 | 0.0006453 | 528.75 | 0x19...9c15 |