WhatToFarm
/
Get started
12 Swap

Info about POLIS-DAI pair

Price USD
$0.0004761
Price
0.0004761 DAI
TVL
$5,046.69
MKT CAP
$9K
5m
0%
1h
0%
4h
-0.05%
24h
-0.34%
Share
TXNS
14
Buys
9
Sells
5
Volume
6
Telegram price alerts
Pair:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled POLIS:
5.29M
Pooled DAI:
$2,523.34

POLIS/DAI price stats on BNB Chain

As of May 31, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0004761. POLIS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.72. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,955.38. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,046.69. The POLIS/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,046.69.

The total transactions of POLIS/DAI is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

POLIS/DAI pool has a trading volume of $5.72 in the last 24 hours.

The exchange rate of 1 POLIS to DAI is 0.0004761, captured at 6:43 PM UTC.

The price of converting 1 POLIS to USD is $0.0004761 today.

POLIS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20264:48:10 PMsell$0.2437$0.00047610.24370.0004761512.02
0xC3f...FD1d
0xfc...b98f
05/31/20264:38:03 PMsell$0.2575$0.00047620.25750.0004762540.76
0x7AF...195b
0xc5...980b
05/31/20264:25:12 PMsell$0.5718$0.00047630.57180.00047631,200.51
0x7AF...195b
0x55...c664
05/31/20267:46:16 AMsell$0.4292$0.00047650.42920.0004765900.66
0x7AF...195b
0x8d...eb08
05/31/20267:41:17 AMsell$0.1968$0.00047660.19680.0004766412.98
0x7AF...195b
0x4b...bc50
05/31/20263:39:21 AMbuy$0.3382$0.0004790.33820.000479706.14
0x7d1...61AD
0x3e...041d
05/31/20262:17:25 AMbuy$0.8424$0.00047880.84240.00047881,759.35
0xC3f...FD1d
0x96...3801
05/31/20262:09:03 AMbuy$0.2273$0.00047860.22730.0004786475
0xC3f...FD1d
0x3b...42dd
05/31/202612:24:36 AMbuy$0.4934$0.00047840.49340.00047841,031.26
0xC3f...FD1d
0x28...e70f
05/30/20267:50:10 PMbuy$0.1877$0.00047830.18770.0004783392.56
0xC3f...FD1d
0x45...b3e9
05/30/20267:18:43 PMbuy$0.554$0.00047820.5540.00047821,158.61
0xC3f...FD1d
0x27...0e94
05/30/20266:34:47 PMbuy$0.2382$0.0004780.23820.000478498.28
0x7d1...61AD
0xbe...33d3
05/30/20265:07:14 PMbuy$0.2514$0.00047790.25140.0004779526.14
0x7AF...195b
0x19...92c0
05/30/20265:06:25 PMbuy$0.89$0.00047770.890.00047771,863.06
0xC3f...FD1d
0x79...1888
05/30/20264:27:07 PMbuy$0.6918$0.00047740.69180.00047741,448.97
0x7AF...195b
0xe7...4542
05/30/20264:18:30 PMbuy$0.3007$0.00047720.30070.0004772630.11
0x7AF...195b
0xd3...9679
05/30/20263:37:15 PMbuy$0.6287$0.0004770.62870.0004771,317.94
0xC3f...FD1d
0x6b...ed36
05/30/20262:52:34 PMbuy$0.1879$0.00047690.18790.0004769394.18
0xC3f...FD1d
0xe9...dc47
05/30/20262:42:16 PMbuy$0.6913$0.00047670.69130.00047671,450.17
0x7AF...195b
0x5e...0c2b
05/30/20269:59:37 AMbuy$0.2771$0.00047650.27710.0004765581.61
0xC3f...FD1d
0x27...b3de