WhatToFarm
12 Swap

Info about POLIS-DAI pair

Price USD
$0.00883
Price
0.00883 DAI
TVL
$11,252.92
MKT CAP
$97,077.09
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
16
Buys
2
Sells
14
Volume
7
Telegram price alerts
Pair:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled POLIS:
638,748.32
Pooled DAI:
$5,626.46

POLIS/DAI price stats on BNB Chain

As of May 26, 2024, the current price of POLIS token on DEX PancakeSwap is $0.00883. POLIS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.91. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $97,077.09. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $11,252.92. The POLIS/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $11,252.92.

The total transactions of POLIS/DAI is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

POLIS/DAI pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 POLIS to DAI is 0.00883, captured at 9:02 AM UTC.

The price of converting 1 POLIS to USD is $0.00883 today.

POLIS-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.05.268:21:01 AMbuy$0.25$0.008830.250.0088328.020xa7...ae99
2024.05.2510:11:20 PMbuy$0.00$0.008830.000.008830.100x55...83e7
2024.05.258:35:58 PMbuy$0.16$0.008830.160.0088317.670x8b...4ca9
2024.05.258:35:31 PMbuy$0.54$0.0088290.540.00882961.660x84...1d30
2024.05.258:31:22 PMbuy$0.00$0.0088280.000.0088280.060xb4...ab11
2024.05.258:31:19 PMbuy$0.02$0.0088280.020.0088282.080xce...6e64
2024.05.258:30:58 PMbuy$0.35$0.0088270.350.00882739.310x00...18c4
2024.05.258:30:58 PMbuy$0.05$0.0088260.050.0088265.890x9e...7d2f
2024.05.258:30:43 PMbuy$0.11$0.0088260.110.00882612.000x22...5d11
2024.05.258:30:40 PMbuy$3.02$0.0088213.020.008821342.240x7d...e587
2024.05.258:30:40 PMbuy$0.61$0.0088160.610.00881669.240x0b...9ef5
2024.05.253:19:50 PMsell$0.02$0.0087710.020.0087711.960x89...e3cc
2024.05.2511:10:14 AMbuy$0.39$0.0088140.390.00881443.940x37...45e8
2024.05.2510:11:33 AMbuy$0.52$0.0088130.520.00881359.020x71...fa60
2024.05.259:40:40 AMbuy$0.00$0.0088120.000.0088120.240x79...afbe
2024.05.259:40:37 AMsell$0.88$0.0087690.880.008769100.000xc0...25f6
2024.05.2411:48:51 PMsell$0.25$0.0087710.250.00877128.180x7b...65f0
2024.05.2411:48:45 PMsell$1.89$0.0087741.890.008774215.700xcb...ddb5
2024.05.2410:43:35 PMsell$0.62$0.0087780.620.00877870.480xfa...505d
2024.05.2410:43:32 PMsell$2.72$0.0087842.720.008784310.040x25...2f17