- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 4.94M
- Pooled DAI:
- $2,698.34
POLIS/DAI price stats on BNB Chain
As of January 18, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0005474. POLIS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.82. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $8,562.69. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $5,396.69. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $5,396.69.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $10.82 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.0005474, captured at 4:32 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.0005474 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:26:09 PM | buy | $0.1776 | $0.0005474 | 0.1776 | 0.0005474 | 324.48 | 0x9e...1a80 | |
| 01/17/2026 | 4:09:36 PM | buy | $0.5207 | $0.0005473 | 0.5207 | 0.0005473 | 951.38 | 0x8b...5f77 | |
| 01/17/2026 | 2:55:53 PM | buy | $7.34 | $0.0005457 | 7.34 | 0.0005457 | 13,456.22 | 0x50...dfd2 | |
| 01/17/2026 | 12:46:31 PM | buy | $2.78 | $0.0005437 | 2.78 | 0.0005437 | 5,117.37 | 0x66...9120 | |
| 01/15/2026 | 9:29:22 PM | buy | $0.1848 | $0.0005431 | 0.1848 | 0.0005431 | 340.35 | 0x38...eb5f | |
| 01/15/2026 | 7:54:37 PM | sell | $0.3623 | $0.0005404 | 0.3623 | 0.0005404 | 670.55 | 0x7f...c0aa | |
| 01/15/2026 | 7:53:19 PM | sell | $0.2141 | $0.0005405 | 0.2141 | 0.0005405 | 396.19 | 0xa7...7dc4 | |
| 01/13/2026 | 7:01:31 PM | buy | $1.15 | $0.0005429 | 1.15 | 0.0005429 | 2,135.07 | 0xba...4248 | |
| 01/13/2026 | 6:31:49 PM | buy | $0.515 | $0.0005426 | 0.515 | 0.0005426 | 949.24 | 0xb4...5b6e | |
| 01/13/2026 | 6:13:01 PM | buy | $1.02 | $0.0005423 | 1.02 | 0.0005423 | 1,894.44 | 0x1f...9063 | |
| 01/11/2026 | 10:42:17 PM | buy | $0.000027 | $0.000542 | 0.000027 | 0.000542 | 0.0498 | 0x53...0e3c | |
| 01/11/2026 | 10:35:15 PM | sell | $1.49 | $0.0005396 | 1.49 | 0.0005396 | 2,764.94 | 0xe2...71dc | |
| 01/11/2026 | 9:33:45 PM | sell | $0.09637 | $0.00054 | 0.09637 | 0.00054 | 178.46 | 0x85...23ec | |
| 01/11/2026 | 8:20:40 AM | buy | $0.402 | $0.0005426 | 0.402 | 0.0005426 | 740.83 | 0xaa...bee5 | |
| 01/10/2026 | 3:59:25 PM | buy | $0.6403 | $0.0005424 | 0.6403 | 0.0005424 | 1,180.48 | 0x5a...81e5 | |
| 01/10/2026 | 12:59:41 PM | buy | $9.75 | $0.0005403 | 9.75 | 0.0005403 | 18,044.6 | 0x6a...638b | |
| 01/10/2026 | 7:45:27 AM | buy | $0.1755 | $0.0005383 | 0.1755 | 0.0005383 | 326.05 | 0xb5...3df4 | |
| 01/10/2026 | 3:57:24 AM | buy | $0.3122 | $0.0005382 | 0.3122 | 0.0005382 | 580.1 | 0xb6...2acd | |
| 01/10/2026 | 3:57:23 AM | buy | $0.6697 | $0.000538 | 0.6697 | 0.000538 | 1,244.7 | 0xfc...3bf8 | |
| 01/08/2026 | 6:45:42 AM | sell | $0.3508 | $0.0005353 | 0.3508 | 0.0005353 | 655.46 | 0x97...6662 |