- WhatToFarm
- BNB Chain
- PancakeSwap
- POLIS-DAI LPs
Info about POLIS-DAI pair
- Pooled POLIS:
- 1.04M
- Pooled DAI:
- $5,162.84
POLIS/DAI price stats on BNB Chain
As of July 27, 2024, the current price of POLIS token on DEX PancakeSwap is $0.004957. POLIS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3.12. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $55,646.49. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $10,325.68. The POLIS/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POLIS/DAI now?
The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $10,325.68.
How many transactions are there in the POLIS/DAI pool in the last 24 hours?
The total transactions of POLIS/DAI is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the POLIS/DAI pool in the last 24 hours?
POLIS/DAI pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 POLIS to DAI?
The exchange rate of 1 POLIS to DAI is 0.004957, captured at 2:22 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.004957 today.
POLIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:37:41 PM | buy | $0.04414 | $0.004957 | 0.04414 | 0.004957 | 8.9 | 0xc7...a8cb | |
| 07/26/2024 | 10:37:38 PM | buy | $0.2716 | $0.004956 | 0.2716 | 0.004956 | 54.8 | 0x18...db31 | |
| 07/26/2024 | 10:37:14 PM | buy | $0.04287 | $0.004956 | 0.04287 | 0.004956 | 8.64 | 0x1b...31f6 | |
| 07/26/2024 | 10:28:11 PM | buy | $0.002529 | $0.004956 | 0.002529 | 0.004956 | 0.5103 | 0xb1...6093 | |
| 07/26/2024 | 10:27:32 PM | buy | $0.1087 | $0.004956 | 0.1087 | 0.004956 | 21.94 | 0x3c...d9e0 | |
| 07/26/2024 | 10:08:32 PM | buy | $0.01557 | $0.004956 | 0.01557 | 0.004956 | 3.14 | 0xa2...a8d0 | |
| 07/26/2024 | 9:53:05 PM | buy | $0.02531 | $0.004956 | 0.02531 | 0.004956 | 5.1 | 0x52...da01 | |
| 07/26/2024 | 8:04:38 AM | buy | $0.01821 | $0.004956 | 0.01821 | 0.004956 | 3.67 | 0x1c...17d4 | |
| 07/26/2024 | 7:56:14 AM | buy | $0.002458 | $0.004956 | 0.002458 | 0.004956 | 0.496 | 0xdb...73ca | |
| 07/26/2024 | 7:07:59 AM | buy | $0.007377 | $0.004956 | 0.007377 | 0.004956 | 1.48 | 0x29...f4d7 | |
| 07/26/2024 | 7:07:59 AM | buy | $0.198 | $0.004955 | 0.198 | 0.004955 | 39.96 | 0x86...ca73 | |
| 07/26/2024 | 7:07:50 AM | buy | $0.3386 | $0.004955 | 0.3386 | 0.004955 | 68.33 | 0x72...9910 | |
| 07/26/2024 | 4:19:44 AM | buy | $0.014 | $0.004954 | 0.014 | 0.004954 | 2.82 | 0x6e...3be6 | |
| 07/26/2024 | 4:02:47 AM | buy | $0.3018 | $0.004954 | 0.3018 | 0.004954 | 60.91 | 0xe1...18ec | |
| 07/26/2024 | 4:02:47 AM | buy | $0.1686 | $0.004954 | 0.1686 | 0.004954 | 34.03 | 0x1e...a678 | |
| 07/26/2024 | 4:02:29 AM | buy | $0.1841 | $0.004953 | 0.1841 | 0.004953 | 37.16 | 0xc4...39ab | |
| 07/26/2024 | 3:18:38 AM | buy | $0.1829 | $0.004953 | 0.1829 | 0.004953 | 36.92 | 0xc8...5024 | |
| 07/26/2024 | 3:17:06 AM | buy | $0.4321 | $0.004952 | 0.4321 | 0.004952 | 87.25 | 0x98...e867 | |
| 07/26/2024 | 1:22:38 AM | buy | $0.009786 | $0.004952 | 0.009786 | 0.004952 | 1.97 | 0x9c...38ea | |
| 07/26/2024 | 1:15:33 AM | buy | $0.05088 | $0.004952 | 0.05088 | 0.004952 | 10.27 | 0x61...6f5d |