WhatToFarm
/
Get started
12 Swap

Info about POLIS-DAI pair

Price USD
$0.0001639
Price
0.0001639 DAI
TVL
$2,963.99
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59
POLIS:
0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled POLIS:
9.02M
Pooled DAI:
$1,481.99

POLIS/DAI price stats on BNB Chain

As of September 29, 2026, the current price of POLIS token on DEX PancakeSwap is $0.0001639. POLIS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.71. POLIS token contract is 0xb5bEa8a26D587CF665f2d78f077CcA3C7f6341BD with a market cap $3,606.56. The liquidity pool contract is 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 with total value locked (TVL) of $2,964.00. The POLIS/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLIS/DAI with the contract address 0xd275c60323c5551bA2260c78c0eC16Fb4beCCf59 is $2,964.00.

The total transactions of POLIS/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

POLIS/DAI pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 POLIS to DAI is 0.0001639, captured at 12:43 PM UTC.

The price of converting 1 POLIS to USD is $0.0001639 today.

POLIS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20262:21:48 AMsell$0.4943$0.00016390.49430.00016393,015.24
0xA2E...189E
0x69...7f27
09/28/202610:51:30 PMsell$0.2127$0.0001640.21270.0001641,296.8
0xA2E...189E
0x90...7df7
09/26/202612:00:53 AMbuy$37.89$0.000160737.890.0001607235,734.62
0x56c...8a8B
0x83...3273
09/26/202612:00:53 AMsell$0.4288$0.0001640.42880.0001642,613.87
0x48B...9513
0x32...103c
09/23/20262:18:34 PMsell$0.4312$0.00015590.43120.00015592,766.02
0xf81...0BF4
0x31...40e0
09/23/20262:11:15 PMsell$0.9168$0.0001560.91680.0001565,874.64
0xDE0...F698
0x9a...1a4a
09/21/20263:09:28 PMbuy$0.4657$0.00015640.46570.00015642,976.12
0xD0B...d3e9
0xeb...7ab1
09/21/20263:08:44 PMbuy$0.705$0.00015630.7050.00015634,509.31
0xF63...8e66
0x26...04e1
09/21/20269:50:21 AMbuy$0.6733$0.00015620.67330.00015624,310.48
0xA2E...189E
0xe9...7758
09/20/202610:25:57 PMbuy$0.2254$0.00015610.22540.00015611,443.91
0xA2E...189E
0x7d...1e22
09/20/202610:25:44 PMbuy$0.417$0.0001560.4170.0001562,672.56
0xA2E...189E
0xe8...9a15
09/19/20268:25:30 AMbuy$0.9987$0.00015580.99870.00015586,406.78
0xa3b...7fce
0x95...d2c3
09/18/20266:05:51 PMbuy$0.5955$0.00015570.59550.00015573,824.41
0xA2E...189E
0x6a...9d9b
09/18/20266:27:35 AMbuy$0.2622$0.00015560.26220.00015561,685.27
0xA2E...189E
0x03...3566
09/18/20262:47:00 AMbuy$0.5543$0.00015550.55430.00015553,563.95
0xd0E...3042
0x8a...4f3a
09/17/202610:44:34 PMbuy$0.12$0.00015540.120.0001554772.1
0x8f5...10CA
0xef...6f05
09/17/20268:35:26 PMbuy$0.4346$0.00015540.43460.00015542,796.74
0xA2E...189E
0x5c...5267
09/17/20261:07:15 AMbuy$0.1863$0.00015530.18630.00015531,199.75
0xd0E...3042
0x13...9521
09/16/20262:34:16 AMsell$0.2371$0.00015450.23710.00015451,534.58
0xA2E...189E
0xa8...0bc6
09/11/20262:38:13 PMbuy$0.224$0.00015540.2240.00015541,441.24
0xd0E...3042
0x13...5fe3