WhatToFarm
/
Get started
12 Swap

Info about POLI-WBNB pair

Price USD
$1.31
Price
0.002172 WBNB
TVL
$707,662.36
MKT CAP
$1.3M
5m
0%
1h
0%
4h
234%
24h
234%
Share
TXNS
24
Buys
21
Sells
3
Volume
173K
Telegram price alerts
Pair:
0x46CE159cEf6781B03a0c9889902d4c745eEE6aFc
POLI:
0x96372e98F8476A3A12EBB753317DA1522e0d6B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POLI:
268,480.38
Pooled WBNB:
$583.22

POLI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of POLI token on DEX PancakeSwap is $1.31. POLI price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $172,609.97. POLI token contract is 0x96372e98F8476A3A12EBB753317DA1522e0d6B35 with a market cap $1,317,903.28. The liquidity pool contract is 0x46CE159cEf6781B03a0c9889902d4c745eEE6aFc with total value locked (TVL) of $707,662.37. The POLI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLI/WBNB with the contract address 0x46CE159cEf6781B03a0c9889902d4c745eEE6aFc is $707,662.37.

The total transactions of POLI/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

POLI/WBNB pool has a trading volume of $172,609.97 in the last 24 hours.

The exchange rate of 1 POLI to WBNB is 0.002172, captured at 2:07 AM UTC.

The price of converting 1 POLI to USD is $1.31 today.

POLI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20241:05:32 AMbuy$19,747.45$1.3132.550.00217215,830.01
0xB69...6715
0x34...dd24
11/21/20241:04:23 AMbuy$29,120.16$1.17480.00193627,080.7
0xcF4...1164
0xe4...4c66
11/21/20241:03:11 AMbuy$9,870.53$0.9516.270.00156510,389.84
0x5F2...236F
0x6a...3d18
11/21/20241:02:02 AMbuy$19,243.56$0.91731.720.00151122,392.16
0x869...8bb6
0x98...1826
11/21/20241:00:44 AMbuy$2,845.28$0.79514.690.001313,578.12
0xb51...8D27
0x2f...69a0
11/21/202412:59:50 AMbuy$7,025.23$0.766711.580.0012639,162.31
0xEaE...2b46
0xc9...b578
11/21/202412:58:53 AMbuy$4,683.49$0.73397.720.0012096,381.51
0x63a...11e4
0xd6...0255
11/21/202412:58:41 AMbuy$6.06$0.7210.010.0011888.41
0xA4D...328a
0xf2...02bb
11/21/202412:57:38 AMbuy$11,714.75$0.688619.310.00113517,010.89
0xF5f...bc37
0xb5...8a3d
11/21/202412:56:32 AMbuy$8,032.28$0.636613.240.00104912,615.76
0x9E6...3467
0x15...ef70
11/21/202412:55:44 AMsell$1,569.36$0.61712.580.0010172,542.93
0xf14...21Dd
0x07...c7ce
11/21/202412:54:23 AMbuy$3,342.64$0.61565.510.0010145,429.13
0x5c8...9F68
0x5c...10ba
11/21/202412:53:02 AMbuy$6,859.37$0.589711.310.000972311,631.86
0xA59...5D11
0x1e...58ed
11/21/202412:51:50 AMbuy$7,715.09$0.555212.690.000913313,893.94
0xbaF...3Cbc
0xed...7912
11/21/202412:50:29 AMbuy$1,507.75$0.53332.480.00087732,826.76
0x1EE...d2F9
0x6b...0477
11/21/202412:49:08 AMbuy$7,040.25$0.513111.580.000844113,718.53
0x90A...AC33
0x7c...f2da
11/21/202412:48:02 AMbuy$3,349.89$0.48945.510.0008056,844.26
0x872...6082
0xe3...681a
11/21/202412:46:53 AMbuy$4,863.73$0.470980.000774610,327.5
0x194...5D65
0xc3...a3e1
11/21/202412:46:08 AMsell$1,315.64$0.46072.160.0007582,855.15
0x663...6129
0xe8...f0b9
11/21/202412:45:56 AMsell$1,304.82$0.46652.140.00076752,796.54
0x267...3C53
0x1e...7645