- WhatToFarm
- BNB Chain
- PancakeSwap
- PokerFi-WBNB LPs
Info about PokerFi-WBNB pair
- Pooled PokerFi:
- 430.19M
- Pooled WBNB:
- $24.06
PokerFi/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of PokerFi token on DEX PancakeSwap is $0.0000525. PokerFi price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,398.67. PokerFi token contract is 0x1dea535a0B38628f04c5FE19B297816649B48D60 with a market cap $480,814.08. The liquidity pool contract is 0x167753C91B33a5f3C2e975706Af2647e8EBF3f4B with total value locked (TVL) of $45,097.99. The PokerFi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PokerFi/WBNB now?
The current liquidity of PokerFi/WBNB with the contract address 0x167753C91B33a5f3C2e975706Af2647e8EBF3f4B is $45,097.99.
How many transactions are there in the PokerFi/WBNB pool in the last 24 hours?
The total transactions of PokerFi/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PokerFi/WBNB pool in the last 24 hours?
PokerFi/WBNB pool has a trading volume of $1,398.67 in the last 24 hours.
What is the exchange rate of 1 PokerFi to WBNB?
The exchange rate of 1 PokerFi to WBNB is 0.00000005602, captured at 4:36 AM UTC.
How much is 1 PokerFi in dollars?
The price of converting 1 PokerFi to USD is $0.0000525 today.
PokerFi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:55:34 AM | buy | $20.13 | $0.0000525 | 0.02148 | 0.075602 | 383,457.75 | 0x63...918e | |
| 01/22/2026 | 1:54:59 AM | buy | $110.46 | $0.00005219 | 0.1178 | 0.075569 | 2.12M | 0xc8...3127 | |
| 01/22/2026 | 1:06:36 AM | buy | $18.3 | $0.00005189 | 0.01953 | 0.075537 | 352,771.13 | 0xcb...daf8 | |
| 01/21/2026 | 10:09:50 PM | sell | $267.22 | $0.00005221 | 0.2851 | 0.075571 | 5.12M | 0xbd...4aeb | |
| 01/21/2026 | 10:09:50 PM | sell | $34.01 | $0.00005291 | 0.03629 | 0.075646 | 642,799.27 | 0xbd...4aeb | |
| 01/21/2026 | 9:49:19 PM | sell | $344.65 | $0.0000538 | 0.3677 | 0.075741 | 6.41M | 0x25...8ef2 | |
| 01/21/2026 | 6:59:51 PM | buy | $22.55 | $0.00005484 | 0.02407 | 0.075851 | 411,357.47 | 0xed...3ff5 | |
| 01/21/2026 | 4:00:29 PM | buy | $5.64 | $0.00005477 | 0.00602 | 0.075844 | 103,000 | 0x66...b320 | |
| 01/21/2026 | 1:52:25 PM | buy | $147.13 | $0.0000544 | 0.1569 | 0.075805 | 2.7M | 0x85...b8e5 | |
| 01/21/2026 | 11:57:24 AM | buy | $123.67 | $0.00005377 | 0.1319 | 0.075737 | 2.3M | 0x52...fb8a | |
| 01/21/2026 | 10:04:10 AM | buy | $6.14 | $0.00005346 | 0.006561 | 0.075705 | 115,000 | 0xc1...11f3 | |
| 01/21/2026 | 6:49:37 AM | sell | $187.21 | $0.00005362 | 0.1997 | 0.075722 | 3.49M | 0x88...0885 | |
| 01/21/2026 | 5:08:13 AM | buy | $111.49 | $0.00005407 | 0.1189 | 0.075769 | 2.06M | 0xda...3cc8 | |
| 01/21/2026 | 1:49:39 AM | sell | $9.27 | $0.00005356 | 0.009901 | 0.075715 | 173,241.23 | 0xa1...c28d | |
| 01/21/2026 | 1:49:39 AM | sell | $37.34 | $0.00005367 | 0.03985 | 0.075727 | 695,836.82 | 0xa1...c28d | |
| 01/21/2026 | 1:29:08 AM | buy | $96.32 | $0.0000538 | 0.1027 | 0.075741 | 1.79M | 0xf3...97a0 | |
| 01/21/2026 | 12:48:58 AM | buy | $117.15 | $0.0000533 | 0.125 | 0.075687 | 2.2M | 0x29...90b4 | |
| 01/21/2026 | 12:06:17 AM | buy | $75.97 | $0.00005284 | 0.08107 | 0.075639 | 1.44M | 0x9e...6239 | |
| 01/21/2026 | 12:05:28 AM | buy | $75.92 | $0.00005249 | 0.08101 | 0.075601 | 1.45M | 0xd7...a743 | |
| 01/20/2026 | 11:44:12 PM | buy | $8.87 | $0.00005229 | 0.009466 | 0.07558 | 169,635.52 | 0x6e...75ea |