WhatToFarm
12 Swap

Info about PokerFI-WBNB pair

Price USD
$0.056087
Price
0.072537 WBNB
TVL
$12.57
MKT CAP
$44,084.68
5m
0%
1h
0%
4h
0%
24h
117%
TXNS
6
Buys
3
Sells
3
Volume
24
Telegram price alerts
Pair:
0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2
PokerFI:
0xfE073C3B891325AE8686d9Cf2C8b3586674f7BE2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PokerFI:
1.03M
Pooled WBNB:
$0.02621

PokerFI/WBNB price stats on BNB Chain

As of December 10, 2023, the current price of PokerFI token on DEX PancakeSwap is $0.000006087. PokerFI price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.59. PokerFI token contract is 0xfE073C3B891325AE8686d9Cf2C8b3586674f7BE2 with a market cap $44,084.68. The liquidity pool contract is 0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2 with total value locked (TVL) of $12.57. The PokerFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PokerFI/WBNB with the contract address 0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2 is $12.57.

The total transactions of PokerFI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PokerFI/WBNB pool has a trading volume of $23.59 in the last 24 hours.

The exchange rate of 1 PokerFI to WBNB is 0.00000002537, captured at 10:05 AM UTC.

The price of converting 1 PokerFI to USD is $0.000006087 today.

PokerFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.097:28:57 PMsell$0.54$0.0560870.000.07253781 257.79
0x979...24F9
0x1d...5e5c
2023.12.097:05:45 PMsell$8.40$0.0571650.040.072989525 880.95
0x053...Ba3A
0x55...27cc
2023.12.097:05:45 PMbuy$9.00$0.0571650.040.072989812 897.88
0x9bc...1E85
0xd8...df95
2023.12.097:03:57 PMbuy$1.00$0.0542120.000.071759293 811.83
0x9bc...1E85
0xe5...289b
2023.12.096:16:37 AMbuy$1.12$0.05280.000.071148539 252.43
0x75C...D8d4
0xe1...ba62
2023.12.096:16:37 AMsell$2.54$0.0527510.010.071129921 826.59
0x012...65e5
0xd3...0bdd
2023.12.0112:52:21 PMbuy$0.95$0.0546390.000.072036247 613.42
0x000...97cE
0x01...6b8b
2023.12.0112:52:18 PMsell$1.02$0.0546440.000.072036263 623.49
0x49e...9Ac3
0xf9...b68b
2023.12.012:49:41 AMbuy$1.39$0.0547880.010.072092390 797.04
0x720...5CEa
0x6a...a6ef
2023.12.012:49:38 AMsell$5.86$0.0547880.030.072092903 989.67
0xe64...9831
0xe9...1c4b
2023.12.012:49:38 AMsell$348.04$0.0547881.520.072092603 472.85
0x8e0...4230
0xd3...dc9d
2023.12.012:49:38 AMbuy$354.21$0.0547881.550.0720921 622 132.25
0x790...A3C2
0xa7...9344
2023.11.2611:36:36 AMbuy$0.61$0.0523250.000.089938314 159.30
0xcA5...3308
0x1a...d4bb
2023.11.2611:36:36 AMsell$4.19$0.0523250.020.0899381 109 746.36
0xEd2...640A
0x81...2c88
2023.11.2611:36:36 AMsell$10.20$0.0523250.040.089938489 756.30
0x983...35D8
0x86...75a0
2023.11.2611:36:36 AMbuy$14.24$0.0523250.060.0899381 500 944.90
0x36E...C573
0xac...5f7f
2023.11.262:28:01 AMbuy$0.70$0.0518010.000.087721490 295.15
0x89a...A68b
0x7a...8b99
2023.11.262:25:13 AMsell$0.21$0.0511270.000.084827174 360.36
0x262...dB58
0xc3...652d
2023.11.181:33:31 PMbuy$0.41$0.0513640.000.085633348 490.88
0x897...3571
0xd4...a8e6
2023.11.181:33:19 PMsell$0.23$0.0510130.000.084181208 552.08
0x37E...3168
0x23...69ec