Info about PokerFI-WBNB pair
- Pooled PokerFI:
- 1.03M
- Pooled WBNB:
- $0.02621
PokerFI/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of PokerFI token on DEX PancakeSwap is $0.000006087. PokerFI price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.59. PokerFI token contract is 0xfE073C3B891325AE8686d9Cf2C8b3586674f7BE2 with a market cap $44,084.68. The liquidity pool contract is 0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2 with total value locked (TVL) of $12.57. The PokerFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PokerFI/WBNB now?
The current liquidity of PokerFI/WBNB with the contract address 0xcB984dDaD6695f625aFFC95acBD4CEc1e2E905E2 is $12.57.
How many transactions are there in the PokerFI/WBNB pool in the last 24 hours?
The total transactions of PokerFI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PokerFI/WBNB pool in the last 24 hours?
PokerFI/WBNB pool has a trading volume of $23.59 in the last 24 hours.
What is the exchange rate of 1 PokerFI to WBNB?
The exchange rate of 1 PokerFI to WBNB is 0.00000002537, captured at 10:05 AM UTC.
How much is 1 PokerFI in dollars?
The price of converting 1 PokerFI to USD is $0.000006087 today.
PokerFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.09 | 7:28:57 PM | sell | $0.54 | $0.056087 | 0.00 | 0.072537 | 81 257.79 | 0x1d...5e5c | |
2023.12.09 | 7:05:45 PM | sell | $8.40 | $0.057165 | 0.04 | 0.072989 | 525 880.95 | 0x55...27cc | |
2023.12.09 | 7:05:45 PM | buy | $9.00 | $0.057165 | 0.04 | 0.072989 | 812 897.88 | 0xd8...df95 | |
2023.12.09 | 7:03:57 PM | buy | $1.00 | $0.054212 | 0.00 | 0.071759 | 293 811.83 | 0xe5...289b | |
2023.12.09 | 6:16:37 AM | buy | $1.12 | $0.0528 | 0.00 | 0.071148 | 539 252.43 | 0xe1...ba62 | |
2023.12.09 | 6:16:37 AM | sell | $2.54 | $0.052751 | 0.01 | 0.071129 | 921 826.59 | 0xd3...0bdd | |
2023.12.01 | 12:52:21 PM | buy | $0.95 | $0.054639 | 0.00 | 0.072036 | 247 613.42 | 0x01...6b8b | |
2023.12.01 | 12:52:18 PM | sell | $1.02 | $0.054644 | 0.00 | 0.072036 | 263 623.49 | 0xf9...b68b | |
2023.12.01 | 2:49:41 AM | buy | $1.39 | $0.054788 | 0.01 | 0.072092 | 390 797.04 | 0x6a...a6ef | |
2023.12.01 | 2:49:38 AM | sell | $5.86 | $0.054788 | 0.03 | 0.072092 | 903 989.67 | 0xe9...1c4b | |
2023.12.01 | 2:49:38 AM | sell | $348.04 | $0.054788 | 1.52 | 0.072092 | 603 472.85 | 0xd3...dc9d | |
2023.12.01 | 2:49:38 AM | buy | $354.21 | $0.054788 | 1.55 | 0.072092 | 1 622 132.25 | 0xa7...9344 | |
2023.11.26 | 11:36:36 AM | buy | $0.61 | $0.052325 | 0.00 | 0.089938 | 314 159.30 | 0x1a...d4bb | |
2023.11.26 | 11:36:36 AM | sell | $4.19 | $0.052325 | 0.02 | 0.089938 | 1 109 746.36 | 0x81...2c88 | |
2023.11.26 | 11:36:36 AM | sell | $10.20 | $0.052325 | 0.04 | 0.089938 | 489 756.30 | 0x86...75a0 | |
2023.11.26 | 11:36:36 AM | buy | $14.24 | $0.052325 | 0.06 | 0.089938 | 1 500 944.90 | 0xac...5f7f | |
2023.11.26 | 2:28:01 AM | buy | $0.70 | $0.051801 | 0.00 | 0.087721 | 490 295.15 | 0x7a...8b99 | |
2023.11.26 | 2:25:13 AM | sell | $0.21 | $0.051127 | 0.00 | 0.084827 | 174 360.36 | 0xc3...652d | |
2023.11.18 | 1:33:31 PM | buy | $0.41 | $0.051364 | 0.00 | 0.085633 | 348 490.88 | 0xd4...a8e6 | |
2023.11.18 | 1:33:19 PM | sell | $0.23 | $0.051013 | 0.00 | 0.084181 | 208 552.08 | 0x23...69ec |