WhatToFarm
/
Get started
12 Swap

Info about POINKO-WBNB pair

Price USD
$0.0161111
Price
0.0191659 WBNB
TVL
$1.28
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
540
Volume
1M
Telegram price alerts
Pair:
0x9029a409982D9dE97ce37eC3EDaE344D169e5146
POINKO:
0x6B86551A5Fc0Bf68a3a2118DCAd128F9f47730E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POINKO:
1961.88T
Pooled WBNB:
$0.0002118

POINKO/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of POINKO token on DEX PancakeSwap is $0.00000000000000001111. POINKO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $1,057,966.40. POINKO token contract is 0x6B86551A5Fc0Bf68a3a2118DCAd128F9f47730E9 with a market cap $0.00. The liquidity pool contract is 0x9029a409982D9dE97ce37eC3EDaE344D169e5146 with total value locked (TVL) of $1.28. The POINKO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POINKO/WBNB with the contract address 0x9029a409982D9dE97ce37eC3EDaE344D169e5146 is $1.28.

The total transactions of POINKO/WBNB is 1626 in the last 24 hours, 1086 of which are buy transactions, and 540 are sales transactions.

POINKO/WBNB pool has a trading volume of $1,057,966.40 in the last 24 hours.

The exchange rate of 1 POINKO to WBNB is 0.00000000000000000001659, captured at 8:22 PM UTC.

The price of converting 1 POINKO to USD is $0.00000000000000001111 today.

POINKO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20251:17:04 PMsell$91,113.02$0.0161111135.980.01916595000T
0x84f...dDB1
0x08...e822
07/10/202512:11:26 PMbuy$36.7$0.000030.054770.0744781.22M
0x139...Cd0D
0x90...1fe7
07/10/202512:11:05 PMbuy$248.06$0.000029910.37020.0744648.29M
0x2D0...9DC4
0x95...75e4
07/10/202512:10:56 PMsell$111.79$0.000029720.16680.0744353.76M
0xd56...34d1
0xe2...aa8f
07/10/202512:10:40 PMbuy$108.18$0.000029870.16140.0744583.62M
0x729...2fA4
0x74...03f1
07/10/202512:10:04 PMbuy$322.66$0.000029730.48150.07443710.85M
0xd87...2498
0x2f...92f4
07/10/202512:09:25 PMbuy$166.72$0.000029570.24880.0744135.64M
0xC7e...4bA1
0xac...07e9
07/10/202512:09:20 PMsell$660.77$0.000029580.98610.07441522.34M
0x99b...4140
0xcb...65f2
07/10/202512:09:10 PMbuy$797.37$0.000029681.190.0744326.86M
0x627...1a5B
0xeb...84f1
07/10/202512:08:37 PMbuy$40.46$0.000029410.060390.0743891.38M
0xbA3...1803
0x37...40a2
07/10/202512:08:25 PMbuy$435.76$0.000029260.65030.07436614.89M
0xdaE...FbDB
0x30...5223
07/10/202512:07:46 PMbuy$153.25$0.000029060.22870.0743385.27M
0xEb6...82E4
0x67...3cfe
07/10/202512:07:26 PMbuy$543.9$0.000028840.81170.07430418.86M
0x467...9165
0x2b...3b6b
07/10/202512:07:10 PMsell$477.82$0.000028670.71310.0742816.66M
0x281...F65d
0x7a...4926
07/10/202512:06:55 PMbuy$195.77$0.000028910.29210.0743156.77M
0x888...dE6e
0xc1...add4
07/10/202512:06:29 PMsell$1,100.82$0.000029061.640.07433737.88M
0xF1F...3323
0x45...33c3
07/10/202512:06:22 PMsell$927.93$0.000029721.380.07443531.22M
0x4A6...b754
0x19...91f8
07/10/202512:06:15 PMbuy$318.47$0.000030070.47520.07448810.59M
0x76b...C12B
0x4d...4dc9
07/10/202512:06:09 PMbuy$1,419.51$0.00002952.110.07440248.12M
0x99b...4140
0x2d...b500
07/10/202512:05:50 PMsell$277.81$0.000028980.41460.0743269.58M
0xB23...4565
0x88...a1b8