- WhatToFarm
- BNB Chain
- PancakeSwap
- PNWB-WBNB LPs
Info about PNWB-WBNB pair
- Pooled PNWB:
- 128.87
- Pooled WBNB:
- $0.006411
PNWB/WBNB price stats on BNB Chain
As of September 28, 2025, the current price of PNWB token on DEX PancakeSwap is $0.04012. PNWB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNWB token contract is 0x8c1348d2E3F31FbB115Deea63eA952d5c59cf07f with a market cap $3,963,530.93. The liquidity pool contract is 0xB506e600DbCE4db25494861b6D3187d83c15e009 with total value locked (TVL) of $10.22. The PNWB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNWB/WBNB now?
The current liquidity of PNWB/WBNB with the contract address 0xB506e600DbCE4db25494861b6D3187d83c15e009 is $10.22.
How many transactions are there in the PNWB/WBNB pool in the last 24 hours?
The total transactions of PNWB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNWB/WBNB pool in the last 24 hours?
PNWB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNWB to WBNB?
The exchange rate of 1 PNWB to WBNB is 0.00005036, captured at 9:03 PM UTC.
How much is 1 PNWB in dollars?
The price of converting 1 PNWB to USD is $0.04012 today.
PNWB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:12:29 PM | sell | $0.07624 | $0.04012 | 0.00009569 | 0.00005036 | 1.9 | 0xda...8335 | |
| 08/11/2025 | 12:11:29 PM | sell | $0.03898 | $0.04103 | 0.00004892 | 0.0000515 | 0.95 | 0x4c...1b99 | |
| 08/11/2025 | 12:06:02 PM | sell | $0.4246 | $0.04143 | 0.0005331 | 0.00005202 | 9.5 | 0xdc...00cf | |
| 08/11/2025 | 12:05:00 PM | sell | $0.4997 | $0.04843 | 0.0006277 | 0.00006083 | 9.5 | 0x68...6dbf | |
| 08/11/2025 | 12:04:30 PM | sell | $0.2846 | $0.05991 | 0.0003575 | 0.00007526 | 4.75 | 0xbb...9beb | |
| 08/11/2025 | 11:58:07 AM | sell | $0.6565 | $0.06284 | 0.0008247 | 0.00007894 | 9.5 | 0x94...71b0 | |
| 08/11/2025 | 11:57:19 AM | sell | $0.3813 | $0.07635 | 0.000479 | 0.00009592 | 4.75 | 0x71...6ab6 | |
| 08/11/2025 | 11:56:22 AM | sell | $0.4247 | $0.08481 | 0.0005336 | 0.0001065 | 4.75 | 0x21...4f66 | |
| 08/11/2025 | 11:53:54 AM | sell | $0.09082 | $0.0956 | 0.000114 | 0.0001201 | 0.95 | 0x50...c7af | |
| 08/11/2025 | 11:53:01 AM | sell | $0.09296 | $0.09786 | 0.0001167 | 0.0001229 | 0.95 | 0x01...30aa | |
| 08/07/2025 | 2:20:20 PM | sell | $141.73 | $0.09644 | 0.1829 | 0.0001244 | 1,469.61 | 0xe0...bb55 | |
| 08/07/2025 | 12:17:19 PM | sell | $190.91 | $0.09691 | 0.2459 | 0.0001248 | 1,969.88 | 0x0b...b1a9 | |
| 08/07/2025 | 10:13:11 AM | sell | $102.67 | $0.09614 | 0.1337 | 0.0001252 | 1,067.94 | 0x75...2355 | |
| 08/07/2025 | 8:08:29 AM | sell | $157.94 | $0.09631 | 0.2058 | 0.0001255 | 1,639.79 | 0xfb...3fd6 | |
| 08/07/2025 | 8:05:14 AM | buy | $290.51 | $0.09667 | 0.3785 | 0.0001259 | 3,004.97 | 0x96...3cc3 | |
| 08/07/2025 | 7:56:20 AM | buy | $416.18 | $0.09605 | 0.5423 | 0.0001251 | 4,332.88 | 0x50...a22d | |
| 08/07/2025 | 7:48:02 AM | buy | $262.8 | $0.09545 | 0.3424 | 0.0001243 | 2,753.11 | 0x52...1033 | |
| 08/07/2025 | 7:25:04 AM | buy | $257.24 | $0.09503 | 0.335 | 0.0001237 | 2,706.72 | 0x32...2116 | |
| 08/07/2025 | 7:08:28 AM | buy | $287.23 | $0.09456 | 0.3741 | 0.0001231 | 3,037.47 | 0xf2...56f5 | |
| 08/07/2025 | 6:48:22 AM | buy | $297.66 | $0.09405 | 0.3877 | 0.0001225 | 3,164.89 | 0x00...bbf1 |