- WhatToFarm
- BNB Chain
- PancakeSwap
- PNV-WBNB LPs
Info about PNV-WBNB pair
- Pooled PNV:
- 28,911.79
- Pooled WBNB:
- $44.28
PNV/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of PNV token on DEX PancakeSwap is $1.34. PNV price is up 20.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,278.18. PNV token contract is 0x308B1998B91AD62ee311Ab152Ba6aa4ae6BBb5dD with a market cap $1,343,329.41. The liquidity pool contract is 0x13648e108F7caa074cB0D6e82aE8656f374e1657 with total value locked (TVL) of $77,493.73. The PNV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNV/WBNB now?
The current liquidity of PNV/WBNB with the contract address 0x13648e108F7caa074cB0D6e82aE8656f374e1657 is $77,493.73.
How many transactions are there in the PNV/WBNB pool in the last 24 hours?
The total transactions of PNV/WBNB is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNV/WBNB pool in the last 24 hours?
PNV/WBNB pool has a trading volume of $5,278.18 in the last 24 hours.
What is the exchange rate of 1 PNV to WBNB?
The exchange rate of 1 PNV to WBNB is 0.001535, captured at 1:11 AM UTC.
How much is 1 PNV in dollars?
The price of converting 1 PNV to USD is $1.34 today.
PNV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:30:20 PM | buy | $5.9 | $1.34 | 0.006746 | 0.001535 | 4.39 | 0x49...49c0 | |
| 11/20/2025 | 8:19:25 PM | buy | $5.89 | $1.34 | 0.00675 | 0.001534 | 4.39 | 0xca...b114 | |
| 11/20/2025 | 8:19:20 PM | buy | $5.12 | $1.34 | 0.005865 | 0.001534 | 3.82 | 0x73...5d7d | |
| 11/20/2025 | 7:58:23 PM | buy | $6.37 | $1.34 | 0.007249 | 0.001534 | 4.72 | 0x94...72eb | |
| 11/20/2025 | 7:57:02 PM | buy | $6.36 | $1.34 | 0.007242 | 0.001533 | 4.72 | 0x5b...1e5d | |
| 11/20/2025 | 7:31:16 PM | buy | $1.33 | $1.33 | 0.001533 | 0.001533 | 1 | 0x34...e799 | |
| 11/20/2025 | 5:39:58 PM | buy | $524.56 | $1.33 | 0.596 | 0.001512 | 394.07 | 0x74...cd05 | |
| 11/20/2025 | 5:30:53 PM | buy | $16.17 | $1.3 | 0.01845 | 0.001491 | 12.36 | 0x87...23f6 | |
| 11/20/2025 | 5:16:38 PM | buy | $47.97 | $1.29 | 0.05521 | 0.001489 | 37.07 | 0x89...1cb4 | |
| 11/20/2025 | 5:09:23 PM | buy | $4.93 | $1.3 | 0.005619 | 0.001487 | 3.77 | 0x0c...606d | |
| 11/20/2025 | 4:58:12 PM | buy | $9.79 | $1.3 | 0.01117 | 0.001486 | 7.51 | 0xd2...6094 | |
| 11/20/2025 | 4:55:37 PM | buy | $704.97 | $1.28 | 0.8 | 0.001458 | 548.39 | 0x2f...7cb6 | |
| 11/20/2025 | 4:47:11 PM | buy | $479.53 | $1.23 | 0.547 | 0.001413 | 386.91 | 0x84...a349 | |
| 11/20/2025 | 4:46:02 PM | buy | $106.07 | $1.22 | 0.121 | 0.001391 | 86.94 | 0x3f...52e2 | |
| 11/20/2025 | 4:44:25 PM | sell | $471.94 | $1.23 | 0.5356 | 0.001398 | 383.01 | 0x63...b49b | |
| 11/20/2025 | 4:40:02 PM | buy | $176.22 | $1.24 | 0.2 | 0.001416 | 141.17 | 0x0f...c1b1 | |
| 11/20/2025 | 4:39:35 PM | buy | $493.49 | $1.22 | 0.56 | 0.001391 | 402.52 | 0xe1...996b | |
| 11/20/2025 | 4:39:20 PM | buy | $2.93 | $1.2 | 0.003329 | 0.001372 | 2.42 | 0xbd...4e2c | |
| 11/20/2025 | 4:38:31 PM | sell | $278.03 | $1.2 | 0.3169 | 0.001376 | 230.3 | 0x4f...95c8 | |
| 11/20/2025 | 4:38:26 PM | buy | $1.04 | $1.22 | 0.00119 | 0.001393 | 0.8538 | 0xae...fbdd |