- WhatToFarm
- BNB Chain
- PancakeSwap
- PNUTS-USDT LPs
Info about PNUTS-USDT pair
- Pooled PNUTS:
- 814,019.06
- Pooled USDT:
- $77,143.98
PNUTS/USDT price stats on BNB Chain
As of November 16, 2024, the current price of PNUTS token on DEX PancakeSwap is $0.095. PNUTS price is up 848% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $116,991.20. PNUTS token contract is 0xa987ec59c3cBcA0Ed90890435749359DDb6F2974 with a market cap $94,755,047.20. The liquidity pool contract is 0xCe8e5298e8ffdAfDCfcBDFCEc6d619a79924916b with total value locked (TVL) of $154,287.97. The PNUTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNUTS/USDT now?
The current liquidity of PNUTS/USDT with the contract address 0xCe8e5298e8ffdAfDCfcBDFCEc6d619a79924916b is $154,287.97.
How many transactions are there in the PNUTS/USDT pool in the last 24 hours?
The total transactions of PNUTS/USDT is 268 in the last 24 hours, 100 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PNUTS/USDT pool in the last 24 hours?
PNUTS/USDT pool has a trading volume of $116,991.20 in the last 24 hours.
What is the exchange rate of 1 PNUTS to USDT?
The exchange rate of 1 PNUTS to USDT is 0.095, captured at 12:44 PM UTC.
How much is 1 PNUTS in dollars?
The price of converting 1 PNUTS to USD is $0.095 today.
PNUTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:32:27 PM | buy | $1.25 | $0.095 | 1.25 | 0.095 | 13.2 | 0x90...ef67 | |
| 11/16/2024 | 12:21:33 PM | sell | $389.22 | $0.095 | 389.22 | 0.095 | 4,096.74 | 0x29...5b96 | |
| 11/16/2024 | 12:21:33 PM | buy | $361.4 | $0.09551 | 361.4 | 0.09551 | 3,783.64 | 0x83...7692 | |
| 11/16/2024 | 12:21:33 PM | buy | $387.54 | $0.09459 | 387.54 | 0.09459 | 4,096.74 | 0x5f...28c2 | |
| 11/16/2024 | 12:21:12 PM | sell | $1.61 | $0.09365 | 1.61 | 0.09365 | 17.22 | 0xf1...eb19 | |
| 11/16/2024 | 12:20:24 PM | buy | $1.62 | $0.09412 | 1.62 | 0.09412 | 17.22 | 0x61...c76b | |
| 11/16/2024 | 12:15:48 PM | sell | $84.52 | $0.09375 | 84.52 | 0.09375 | 901.56 | 0x44...7d65 | |
| 11/16/2024 | 12:15:48 PM | buy | $0.051 | $0.09433 | 0.051 | 0.09433 | 0.0000106 | 0x44...7d65 | |
| 11/16/2024 | 12:11:18 PM | buy | $191.75 | $0.09334 | 191.75 | 0.09334 | 2,054.21 | 0xe9...3c3e | |
| 11/16/2024 | 12:11:18 PM | buy | $500 | $0.09419 | 500 | 0.09419 | 5,308.33 | 0x51...5082 | |
| 11/16/2024 | 12:11:18 PM | sell | $193.29 | $0.09409 | 193.29 | 0.09409 | 2,054.21 | 0xb5...58b6 | |
| 11/16/2024 | 12:11:03 PM | buy | $189.84 | $0.09278 | 189.84 | 0.09278 | 2,046.2 | 0xf2...2dec | |
| 11/16/2024 | 12:11:03 PM | buy | $233.23 | $0.09329 | 233.23 | 0.09329 | 2,500 | 0x99...e189 | |
| 11/16/2024 | 12:11:03 PM | sell | $190.05 | $0.09288 | 190.05 | 0.09288 | 2,046.2 | 0x16...ce00 | |
| 11/16/2024 | 12:10:54 PM | sell | $189.92 | $0.09231 | 189.92 | 0.09231 | 2,057.32 | 0x11...1bc2 | |
| 11/16/2024 | 12:10:54 PM | buy | $189.56 | $0.09214 | 189.56 | 0.09214 | 2,057.32 | 0x91...e862 | |
| 11/16/2024 | 12:10:54 PM | buy | $264.72 | $0.09269 | 264.72 | 0.09269 | 2,856 | 0x84...4ef0 | |
| 11/16/2024 | 12:10:39 PM | buy | $263.28 | $0.09159 | 263.28 | 0.09159 | 2,874.47 | 0x1d...a818 | |
| 11/16/2024 | 12:10:27 PM | buy | $188 | $0.09104 | 188 | 0.09104 | 2,064.81 | 0xa3...2bb9 | |
| 11/16/2024 | 12:09:27 PM | sell | $59.23 | $0.09044 | 59.23 | 0.09044 | 654.9 | 0x57...ea05 |