WhatToFarm
/
Get started
12 Swap

Info about PNUT-WBNB pair

Price USD
$0.002237
Price
0.053378 WBNB
TVL
$65,968.24
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9e20ACA8dD8bA8722824BA04F968435fd9cB3860
PNUT:
0xB5E9445A03801Ad6B77F097072919ee4C40A173b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNUT:
14.6M
Pooled WBNB:
$49.81

PNUT/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of PNUT token on DEX PancakeSwap is $0.002237. PNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNUT token contract is 0xB5E9445A03801Ad6B77F097072919ee4C40A173b with a market cap $2,258,923.40. The liquidity pool contract is 0x9e20ACA8dD8bA8722824BA04F968435fd9cB3860 with total value locked (TVL) of $65,968.24. The PNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNUT/WBNB with the contract address 0x9e20ACA8dD8bA8722824BA04F968435fd9cB3860 is $65,968.24.

The total transactions of PNUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNUT to WBNB is 0.000003378, captured at 1:10 PM UTC.

The price of converting 1 PNUT to USD is $0.002237 today.

PNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20249:27:27 AMbuy$397.29$0.0022370.60.053378177,576.96
0xA4C...eF44
0x95...9042
12/22/20247:07:33 AMbuy$1.82$0.0021980.0027710.053338830.33
0x6E6...fAED
0xcf...3127
12/22/20246:17:57 AMbuy$1.78$0.0021850.0027220.053337815.82
0x6b0...BFb0
0x18...f851
12/22/20245:04:54 AMbuy$1.03$0.0021840.0015850.053337475.07
0x6E6...fAED
0x2e...0611
12/22/202412:06:42 AMbuy$9.47$0.0022040.014330.0533364,296.83
0xC15...C87e
0x3e...e796
12/21/202410:31:36 PMbuy$28.96$0.0021950.043960.05333213,192.59
0xd19...94F7
0xab...65a7
12/21/20247:01:18 PMbuy$1.52$0.0021940.002320.053329697.03
0x7F2...eE6e
0x49...1478
12/21/20246:59:36 PMbuy$6.02$0.0021930.0091440.0533282,747.42
0x7F2...eE6e
0x5c...5218
12/21/20246:48:42 PMbuy$4.37$0.0021970.0066230.0533271,990.67
0x7F2...eE6e
0xec...8db3
12/21/20246:46:18 PMbuy$16.87$0.0021970.025530.0533257,678
0x7F2...eE6e
0x39...e8e5
12/21/20246:45:15 PMbuy$7.52$0.0021950.011390.0533223,428.85
0x7F2...eE6e
0xe3...292c
12/21/20241:46:30 PMbuy$1.98$0.0022060.0029850.053321898.62
0x183...Ba46
0x7f...39cd
12/21/20241:38:06 PMbuy$73.61$0.0021850.11160.05331333,679.62
0xeDD...0e56
0xbc...e6cb
12/21/20241:37:33 PMbuy$3.01$0.0021770.0045710.0533061,382.72
0x537...B173
0x7e...697f
12/21/20241:36:12 PMbuy$380.57$0.0021430.580.053266177,549.88
0xC86...3EB3
0x7c...30bb
12/21/20241:35:57 PMbuy$1.15$0.0021180.0017640.053227546.48
0x537...B173
0x1b...e38d
12/21/20241:35:21 PMbuy$485.45$0.0020850.740.053178232,814.19
0xB0E...ed95
0x77...4877
12/21/20241:34:51 PMbuy$354.25$0.002030.540.053094174,500.61
0xFCC...f06c
0xa0...05ea
12/21/20241:34:09 PMbuy$615.79$0.0019640.940.052998313,488.24
0xA0E...A152
0x7f...2a16
12/21/20241:33:39 PMbuy$660.96$0.0018811.010.052874351,359.39
0x0F1...cee1
0x92...b8f3