WhatToFarm
/
Get started
12 Swap

Info about PNUT-WBNB pair

Price USD
$0.001307
Price
0.051829 WBNB
TVL
$218,157.44
MKT CAP
$1.3M
5m
18.79%
1h
3,537%
4h
3,537%
24h
3,537%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
25M
Telegram price alerts
Pair:
0x1BBadE6B6c51434d95fA81008C58237C42Df869e
PNUT:
0x7Ab0A355964D824d2Bd64F8808A339aEF504B040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNUT:
83.64M
Pooled WBNB:
$152.66

PNUT/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of PNUT token on DEX PancakeSwap is $0.001307. PNUT price is up 3,537% in the last 24 hours. The trading history for the last 24 hours contains 10050 trades with trading volume of $25,137,597.75. PNUT token contract is 0x7Ab0A355964D824d2Bd64F8808A339aEF504B040 with a market cap $1,304,196.10. The liquidity pool contract is 0x1BBadE6B6c51434d95fA81008C58237C42Df869e with total value locked (TVL) of $218,157.44. The PNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNUT/WBNB with the contract address 0x1BBadE6B6c51434d95fA81008C58237C42Df869e is $218,157.44.

The total transactions of PNUT/WBNB is 10050 in the last 24 hours, 5043 of which are buy transactions, and 5007 are sales transactions.

PNUT/WBNB pool has a trading volume of $25,137,597.75 in the last 24 hours.

The exchange rate of 1 PNUT to WBNB is 0.000001829, captured at 12:52 PM UTC.

The price of converting 1 PNUT to USD is $0.001307 today.

PNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202412:50:53 PMbuy$7.1$0.0013070.009950.0518295,437.67
0x3a9...06b1
0xc9...0e18
12/18/202412:50:17 PMbuy$357.24$0.0013030.50.051823274,165.74
0x889...a1dd
0xa2...1309
12/18/202412:50:14 PMbuy$0.9976$0.0012990.0013960.051818767.8
0xD71...6039
0xee...9e4d
12/18/202412:49:26 PMbuy$2.14$0.0012980.0030.0518171,650.44
0x958...EDA7
0x84...6e3b
12/18/202412:47:56 PMbuy$392.91$0.0012930.550.051811303,686.07
0xB06...efe1
0xa9...9b86
12/18/202412:47:56 PMbuy$1,743.13$0.0012682.440.0517751.37M
0x476...E3bA
0x45...d51a
12/18/202412:47:56 PMbuy$1,407.36$0.0011951.970.0516731.18M
0x63e...8710
0x58...ccd8
12/18/202412:47:56 PMbuy$1,557.38$0.0012292.180.0517211.27M
0x7b5...b250
0x65...3b8d
12/18/202412:47:56 PMbuy$1,471.66$0.0011622.060.0516271.27M
0x5D4...a400
0x8d...0eb4
12/18/202412:47:56 PMbuy$692.96$0.0011380.970.051593608,590.41
0xB0e...24f1
0x66...596f
12/18/202412:47:44 PMbuy$1,021.59$0.0011191.430.051567912,504.8
0x00e...aA3b
0x30...af01
12/18/202412:46:38 PMbuy$700.11$0.00110.980.05154636,134.81
0x3a7...0A22
0x9a...5ea9
12/18/202412:43:14 PMbuy$878.48$0.0010831.230.051516811,154.38
0xE4b...3aAc
0x81...9ea8
12/18/202412:42:56 PMbuy$0.3047$0.0010730.00042660.051503283.84
0x313...b7F0
0x9a...f698
12/18/202412:42:29 PMsell$669.91$0.0010750.93790.051505622,953.52
0xf79...6a90
0x99...bd2b
12/18/202412:39:50 PMbuy$500.73$0.0010840.70.051515461,790.99
0x652...e675
0xcc...a1ca
12/18/202412:36:17 PMbuy$522.77$0.0010740.730.0515486,571.61
0x410...5E99
0x15...f7bd
12/18/202412:33:38 PMbuy$15.78$0.001070.0220.05149214,743.61
0xEA4...8012
0x2d...7e87
12/18/202412:32:32 PMbuy$445.22$0.0010660.620.051485417,445.8
0x569...2b12
0x9d...405e
12/18/202412:30:44 PMsell$675.39$0.0010630.94050.051481634,939.89
0x61b...B42b
0xd4...6cfe