WhatToFarm
/
Get started
12 Swap

Info about PNUT-WBNB pair

Price USD
$0.0004387
Price
0.066052 WBNB
TVL
$65,719.36
MKT CAP
$437.7K
5m
0%
1h
0%
4h
-4.56%
24h
-95.88%
Share
TXNS
469
Buys
381
Sells
88
Volume
662K
Telegram price alerts
Pair:
0x0de0f1d34a11EA5221b2CCF855FF443648B9dBb6
PNUT:
0x76149e57E853a617e7c09381B8dbb7c24f7ed6bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNUT:
75.07M
Pooled WBNB:
$45.33

PNUT/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of PNUT token on DEX PancakeSwap is $0.0004387. PNUT price is down -95.88% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $661,525.42. PNUT token contract is 0x76149e57E853a617e7c09381B8dbb7c24f7ed6bc with a market cap $437,696.64. The liquidity pool contract is 0x0de0f1d34a11EA5221b2CCF855FF443648B9dBb6 with total value locked (TVL) of $65,719.37. The PNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNUT/WBNB with the contract address 0x0de0f1d34a11EA5221b2CCF855FF443648B9dBb6 is $65,719.37.

The total transactions of PNUT/WBNB is 469 in the last 24 hours, 381 of which are buy transactions, and 88 are sales transactions.

PNUT/WBNB pool has a trading volume of $661,525.42 in the last 24 hours.

The exchange rate of 1 PNUT to WBNB is 0.0000006052, captured at 7:16 PM UTC.

The price of converting 1 PNUT to USD is $0.0004387 today.

PNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20246:07:15 PMbuy$2.82$0.00043870.0038960.0660526,437.09
0x800...02dC
0xf7...f340
12/04/20244:55:09 PMbuy$12.34$0.00043930.0170.0660528,098.84
0x800...02dC
0x1f...4400
12/04/20243:33:39 PMbuy$24.26$0.00045190.032440.06604353,693.12
0x441...9B5B
0xef...7860
12/04/20242:51:54 PMbuy$2.95$0.00046050.003880.0660386,425.28
0xd52...F9C3
0xe3...2c0b
12/04/20242:48:45 PMbuy$38.91$0.00045970.051050.06603184,642.13
0xE75...45c0
0x19...fc91
12/04/20241:31:18 PMbuy$151.32$0.00045610.1990.065998331,776.02
0x532...D137
0xb2...fa0a
12/04/20241:15:09 PMbuy$7.59$0.00045570.009950.0659716,665.62
0x532...D137
0x47...ba06
12/04/202412:40:06 PMbuy$1.52$0.00045660.0019980.0659683,347.41
0x825...C66d
0xb9...2bdf
12/04/202412:28:03 PMbuy$3.94$0.00045620.0051650.0659678,654.98
0x5bb...e494
0xe8...e119
12/04/202412:07:21 PMbuy$9.85$0.00046060.012750.06596521,386.68
0xb6D...F308
0x54...81bf
12/04/202411:51:42 AMbuy$15.27$0.00045750.01990.06596133,382.84
0x532...D137
0x73...5838
12/04/202411:50:51 AMbuy$0.6249$0.00045730.00081410.0659581,366.43
0xF79...3c84
0xd9...3d72
12/04/202411:45:48 AMbuy$1.53$0.00045650.0020.0659583,356.81
0x87A...1e03
0x17...92de
12/04/202411:40:09 AMbuy$275.9$0.00045290.360.06591609,128.95
0x8E4...80c5
0xf6...8b95
12/04/202411:39:48 AMbuy$965.68$0.00043661.260.0656972.21M
0x565...4BD0
0xeb...5e77
12/04/202411:39:39 AMbuy$774.08$0.00041441.010.0654071.87M
0x1a9...4916
0xe0...d094
12/04/202411:39:06 AMbuy$651.93$0.00039690.850.0651761.64M
0xb61...3559
0x26...206a
12/04/202411:38:42 AMbuy$291.68$0.00038570.380.065025756,075.64
0xa3b...C8f1
0xb8...1580
12/04/202411:38:18 AMbuy$191.89$0.00037990.250.064949505,075.74
0x5D9...E791
0x75...0f58
12/04/202411:38:03 AMbuy$828.62$0.00036741.080.0647892.25M
0x4FB...0bCF
0x99...881a