WhatToFarm
/
Get started
12 Swap

Info about PNUT-WBNB pair

Price USD
$0.012744
Price
0.0159702 WBNB
TVL
$0.0001595
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
36
Buys
30
Sells
6
Volume
283K
Telegram price alerts
Pair:
0xE29ACEb3551cCA882c9d64CC26ee8BdaE55334db
PNUT:
0x079074Ed6977EA5345E6c7f79Aa2Ae276383c999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNUT:
107.19M
Pooled WBNB:
$0.06104

PNUT/WBNB price stats on BNB Chain

As of December 4, 2024, the current price of PNUT token on DEX PancakeSwap is $0.000000000000744. PNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $283,052.30. PNUT token contract is 0x079074Ed6977EA5345E6c7f79Aa2Ae276383c999 with a market cap $0.00. The liquidity pool contract is 0xE29ACEb3551cCA882c9d64CC26ee8BdaE55334db with total value locked (TVL) of $0.00. The PNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNUT/WBNB with the contract address 0xE29ACEb3551cCA882c9d64CC26ee8BdaE55334db is $0.00.

The total transactions of PNUT/WBNB is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

PNUT/WBNB pool has a trading volume of $283,052.30 in the last 24 hours.

The exchange rate of 1 PNUT to WBNB is 0.0000000000000009702, captured at 7:21 PM UTC.

The price of converting 1 PNUT to USD is $0.000000000000744 today.

PNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20249:51:18 AMsell$24,346.92$0.01274431.740.0159702107.19M
0xbd3...5478
0x23...043d
12/04/20248:42:54 AMbuy$16.57$0.00022580.021760.06296773,356.88
0x0bE...C807
0xb3...b997
12/03/20248:28:16 PMbuy$12.44$0.00020560.017930.06296360,530.36
0xac0...dd4f
0xeb...9549
12/03/20244:48:25 PMbuy$46.51$0.00019080.072010.062955243,687.98
0x1DE...5C9e
0xa7...de53
12/03/202411:12:38 AMbuy$5.58$0.00019130.0085960.06294729,163.88
0xac0...dd4f
0x32...9324
12/03/202410:38:50 AMbuy$644.03$0.00018570.990.0628543.47M
0x7cf...164A
0x7e...e2ee
12/03/202410:38:17 AMbuy$318.76$0.0001770.490.0627211.8M
0xb07...57b5
0x43...f5bc
12/03/202410:37:44 AMbuy$383.81$0.00017070.590.0626252.25M
0xD5E...Ea32
0xed...3b68
12/03/202410:37:11 AMbuy$201.66$0.00016570.310.0625471.22M
0xd32...7942
0x8b...5af5
12/03/202410:36:38 AMbuy$396.57$0.00016040.610.0624682.47M
0xDF8...d430
0x1e...0d39
12/03/202410:36:05 AMbuy$792.95$0.00015031.220.0623135.27M
0xa76...Af99
0xcc...d530
12/03/202410:35:32 AMbuy$383.47$0.00014080.590.0621672.72M
0xb3C...6441
0x1f...a536
12/03/202410:34:59 AMbuy$597.96$0.00013310.920.0620484.49M
0x1F7...540d
0x4c...b0c6
12/03/202410:34:26 AMbuy$45.49$0.00012820.070.061973354,778.83
0x333...A7E4
0x57...78b0
12/03/202410:34:11 AMsell$3.97$0.00012720.0061140.06195831,223.69
0x9b3...8f21
0x0d...b205
12/03/202410:33:53 AMbuy$688.96$0.00012271.060.0618875.61M
0x6EA...106a
0x36...535c
12/03/202410:33:20 AMbuy$292.48$0.00011550.450.0617772.53M
0xab9...2F10
0x39...1b79
12/03/202410:32:47 AMbuy$266.48$0.00011150.410.0617162.39M
0x1eb...0448
0x67...13d6
12/03/202410:32:14 AMbuy$792.93$0.0001041.220.0616017.62M
0x007...9cE0
0xfd...4190
12/03/202410:31:41 AMbuy$116.99$0.000097990.180.0615071.19M
0xb1c...8BA7
0x4d...2420