WhatToFarm
/
Get started
12 Swap

Info about PNUT-WBNB pair

Price USD
$0.01162
Price
0.00001824 WBNB
TVL
$281,134.77
MKT CAP
$11.7M
5m
0.89%
1h
14.34%
4h
93.60%
24h
37,299%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x39E3d09179a122a69f2CD6A1652a7B395CBFDC4C
PNUT:
0x024bc779f05A0892439877E6233C3c290BF01f0f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNUT:
12.05M
Pooled WBNB:
$220.71

PNUT/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of PNUT token on DEX PancakeSwap is $0.01162. PNUT price is up 37,299% in the last 24 hours. The trading history for the last 24 hours contains 10356 trades with trading volume of $5,292,450.11. PNUT token contract is 0x024bc779f05A0892439877E6233C3c290BF01f0f with a market cap $11,663,631.88. The liquidity pool contract is 0x39E3d09179a122a69f2CD6A1652a7B395CBFDC4C with total value locked (TVL) of $281,134.77. The PNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNUT/WBNB with the contract address 0x39E3d09179a122a69f2CD6A1652a7B395CBFDC4C is $281,134.77.

The total transactions of PNUT/WBNB is 10356 in the last 24 hours, 5251 of which are buy transactions, and 5105 are sales transactions.

PNUT/WBNB pool has a trading volume of $5,292,450.11 in the last 24 hours.

The exchange rate of 1 PNUT to WBNB is 0.00001824, captured at 6:47 PM UTC.

The price of converting 1 PNUT to USD is $0.01162 today.

PNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20246:46:15 PMbuy$853.4$0.011621.340.0000182473,430.91
0xfb6...9474
0x47...c160
11/27/20246:42:33 PMsell$329.25$0.011510.5170.0000180828,581.76
0xe91...12F2
0x58...f33d
11/27/20246:42:06 PMbuy$624.06$0.011550.980.0000181454,017.04
0x1A4...2918
0x82...6c8a
11/27/20246:37:42 PMbuy$553.81$0.011450.870.0000179848,360.23
0x712...15bb
0x77...00e2
11/27/20246:33:00 PMbuy$572.92$0.011350.90.0000178450,435.12
0x222...Fb4c
0xf9...3393
11/27/20246:30:54 PMsell$634.25$0.01130.99650.0000177656,102.59
0xd11...27dF
0xcc...0acf
11/27/20246:28:30 PMbuy$178.19$0.011390.280.0000179115,632.05
0x348...F26C
0x05...7431
11/27/20246:24:21 PMbuy$178.14$0.011360.280.0000178615,672.23
0x104...7CfE
0xc6...105c
11/27/20246:20:06 PMbuy$890.73$0.011271.40.0000177278,969.87
0x772...33bF
0x08...a4f0
11/27/20246:19:15 PMsell$1,178.58$0.011241.850.00001767104,796.82
0x6F5...7cA5
0x43...cbff
11/27/20246:15:45 PMbuy$178.11$0.011380.280.0000178915,646.79
0x271...49A6
0x43...02df
11/27/20246:11:33 PMbuy$585.24$0.011320.920.0000177951,695.24
0xF35...1B65
0x16...4906
11/27/20246:07:36 PMsell$537.94$0.011260.84560.000017747,768.73
0x156...0e3e
0xea...b753
11/27/20246:07:24 PMbuy$852.46$0.011291.340.0000177575,491.57
0x0cB...0Cee
0x3e...31b0
11/27/20246:05:03 PMbuy$1,845.28$0.010582.90.00001663174,361.35
0xC49...1F04
0x5d...bded
11/27/20246:05:03 PMbuy$1,578.03$0.011092.480.00001743142,209.21
0x634...F62f
0xd3...14f1
11/27/20246:05:03 PMbuy$1,495.31$0.010842.350.00001705137,828
0xCe8...0101
0x57...6378
11/27/20246:02:51 PMbuy$1,088.08$0.010351.710.00001627105,100.3
0x252...0140
0x72...58b0
11/27/20245:58:27 PMbuy$1,227.96$0.010171.930.00001598120,726.09
0x70E...1C2b
0xd8...081f
11/27/20245:55:57 PMsell$1,461.52$0.010132.290.00001593144,149.34
0x808...96dd
0x16...b5b3