- WhatToFarm
- BNB Chain
- PancakeSwap
- Pnut-WBNB LPs
Info about Pnut-WBNB pair
- Pooled Pnut:
- 2.49M
- Pooled WBNB:
- $75.17
Pnut/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of Pnut token on DEX PancakeSwap is $0.01883. Pnut price is down -99.03% in the last 24 hours. The trading history for the last 24 hours contains 10414 trades with trading volume of $7,317,875.27. Pnut token contract is 0x68a4fF41c43C35a06C13F8705169E6087E5c2a2c with a market cap $383,224.73. The liquidity pool contract is 0x8dF15788d87f188789804A667e8C40059BBb5d00 with total value locked (TVL) of $93,720.82. The Pnut/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pnut/WBNB now?
The current liquidity of Pnut/WBNB with the contract address 0x8dF15788d87f188789804A667e8C40059BBb5d00 is $93,720.82.
How many transactions are there in the Pnut/WBNB pool in the last 24 hours?
The total transactions of Pnut/WBNB is 10414 in the last 24 hours, 9123 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the Pnut/WBNB pool in the last 24 hours?
Pnut/WBNB pool has a trading volume of $7,317,875.27 in the last 24 hours.
What is the exchange rate of 1 Pnut to WBNB?
The exchange rate of 1 Pnut to WBNB is 0.00003021, captured at 7:28 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.01883 today.
Pnut-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:28:14 AM | buy | $50.48 | $0.01883 | 0.081 | 0.00003021 | 2,680.71 | 0x26...8086 | |
| 11/16/2024 | 7:27:05 AM | buy | $0.1496 | $0.01881 | 0.00024 | 0.00003018 | 7.95 | 0xb3...6d26 | |
| 11/16/2024 | 7:26:50 AM | buy | $31.79 | $0.0188 | 0.051 | 0.00003016 | 1,690.83 | 0x95...3193 | |
| 11/16/2024 | 7:25:35 AM | buy | $34.28 | $0.01877 | 0.055 | 0.00003012 | 1,826.02 | 0x33...31f5 | |
| 11/16/2024 | 7:24:08 AM | buy | $66.69 | $0.01873 | 0.107 | 0.00003005 | 3,560.12 | 0x52...2e5e | |
| 11/16/2024 | 7:23:17 AM | buy | $20.58 | $0.01871 | 0.033 | 0.00002999 | 1,100.03 | 0xa4...50ab | |
| 11/16/2024 | 7:22:17 AM | buy | $40.56 | $0.01869 | 0.065 | 0.00002995 | 2,169.56 | 0x79...e6b8 | |
| 11/16/2024 | 7:22:14 AM | buy | $9.95 | $0.01867 | 0.01595 | 0.00002992 | 533 | 0xcb...569c | |
| 11/16/2024 | 7:21:59 AM | buy | $10.02 | $0.01866 | 0.01606 | 0.00002991 | 536.89 | 0xc7...eafe | |
| 11/16/2024 | 7:21:02 AM | buy | $62.4 | $0.01863 | 0.1 | 0.00002986 | 3,348.02 | 0x99...9e12 | |
| 11/16/2024 | 7:20:02 AM | buy | $50.54 | $0.01859 | 0.081 | 0.00002979 | 2,718.47 | 0xd3...720b | |
| 11/16/2024 | 7:19:23 AM | buy | $1.73 | $0.01857 | 0.002782 | 0.00002976 | 93.49 | 0xef...aac0 | |
| 11/16/2024 | 7:18:47 AM | buy | $54.91 | $0.01855 | 0.088 | 0.00002972 | 2,960.31 | 0xe4...81cb | |
| 11/16/2024 | 7:17:53 AM | buy | $31.2 | $0.01851 | 0.05 | 0.00002967 | 1,685.11 | 0x92...7ea6 | |
| 11/16/2024 | 7:17:32 AM | buy | $0.6692 | $0.0185 | 0.001072 | 0.00002965 | 36.16 | 0x40...8a03 | |
| 11/16/2024 | 7:16:38 AM | buy | $28.7 | $0.01849 | 0.046 | 0.00002963 | 1,552.34 | 0x10...ce3e | |
| 11/16/2024 | 7:15:17 AM | buy | $32.45 | $0.01846 | 0.052 | 0.00002959 | 1,757.13 | 0xb4...e1c0 | |
| 11/16/2024 | 7:13:41 AM | buy | $24.96 | $0.01844 | 0.04 | 0.00002955 | 1,353.31 | 0xb2...c884 | |
| 11/16/2024 | 7:13:38 AM | buy | $12.1 | $0.01843 | 0.01939 | 0.00002953 | 656.87 | 0xae...d743 | |
| 11/16/2024 | 7:13:29 AM | sell | $42.64 | $0.01835 | 0.06832 | 0.0000294 | 2,323.66 | 0x75...325d |