WhatToFarm
/
Get started
12 Swap

Info about PNUT-WBNB pair

Price USD
$0.0002188
Price
0.063495 WBNB
TVL
$38,286.4
MKT CAP
$218.3K
5m
0%
1h
0%
4h
-99.13%
24h
614%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x5a910ca5fef45eB76c836B43513104A79485A312
PNUT:
0x1b52f22ABEb8Bd56a16cF5A82Ae824C5b7b71F71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNUT:
87.67M
Pooled WBNB:
$30.57

PNUT/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of PNUT token on DEX PancakeSwap is $0.0002188. PNUT price is up 614% in the last 24 hours. The trading history for the last 24 hours contains 10717 trades with trading volume of $5,751,332.72. PNUT token contract is 0x1b52f22ABEb8Bd56a16cF5A82Ae824C5b7b71F71 with a market cap $218,344.19. The liquidity pool contract is 0x5a910ca5fef45eB76c836B43513104A79485A312 with total value locked (TVL) of $38,286.41. The PNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNUT/WBNB with the contract address 0x5a910ca5fef45eB76c836B43513104A79485A312 is $38,286.41.

The total transactions of PNUT/WBNB is 10717 in the last 24 hours, 5544 of which are buy transactions, and 5173 are sales transactions.

PNUT/WBNB pool has a trading volume of $5,751,332.72 in the last 24 hours.

The exchange rate of 1 PNUT to WBNB is 0.0000003495, captured at 2:30 PM UTC.

The price of converting 1 PNUT to USD is $0.0002188 today.

PNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202411:23:17 AMbuy$3.92$0.00021880.0062680.06349517,931.85
0x547...E6fF
0x8b...c662
11/14/202411:00:41 AMbuy$150.69$0.00021940.23810.063467686,741.09
0x381...C6df
0xbc...504f
11/14/202410:22:14 AMbuy$416.53$0.00021570.650.0633671.93M
0x4a7...EAFa
0x9a...d14a
11/14/202410:21:41 AMbuy$563.93$0.00020480.880.0631972.75M
0x158...667a
0xe7...fe3f
11/14/202410:21:08 AMbuy$390.9$0.00019460.610.0630372.01M
0x4a7...bba8
0xcc...07e9
11/14/202410:20:35 AMbuy$717.72$0.00018291.120.0628543.92M
0xc94...64AA
0x0a...106d
11/14/202410:20:02 AMbuy$102.53$0.00017460.160.062725587,045.85
0x734...de49
0xe6...1255
11/14/202410:19:29 AMbuy$83.3$0.00017270.130.062696482,132.14
0x7E8...dD3e
0x30...17fe
11/14/202410:18:56 AMbuy$781.82$0.00016411.220.0625614.76M
0x0c0...d516
0x86...cdcf
11/14/202410:18:23 AMbuy$461.4$0.00015220.720.0623753.03M
0xC92...d4B6
0x20...ea99
11/14/202410:18:20 AMsell$17.06$0.00014730.026620.0623115,758.12
0xB06...efe1
0x3d...3b68
11/14/202410:17:50 AMbuy$358.87$0.00014490.560.0622612.48M
0x2Fd...4575
0x34...b743
11/14/202410:17:17 AMbuy$589.57$0.00013630.920.0621274.32M
0xE57...aF51
0xc0...be8a
11/14/202410:16:44 AMbuy$243.51$0.0001290.380.0620131.89M
0xc1B...80de
0xa2...b02b
11/14/202410:16:11 AMbuy$198.66$0.00012520.310.0619541.59M
0xB3E...B25c
0x4a...fe0c
11/14/202410:15:38 AMbuy$115.35$0.00012250.180.061913940,915.26
0x4e2...768a
0x5c...5968
11/14/202410:15:05 AMbuy$519.06$0.00011720.810.0618294.43M
0xac7...6eB6
0x9e...285c
11/14/202410:14:32 AMbuy$173.02$0.00011160.270.0617421.55M
0xd4C...5B0C
0xb7...6919
11/14/202410:13:59 AMbuy$115.34$0.00010930.180.0617051.06M
0x315...8F32
0x2c...68cc
11/14/202410:13:23 AMbuy$314$0.00010590.490.0616522.96M
0xaa1...0b24
0xdc...bb16