- WhatToFarm
- BNB Chain
- PancakeSwap
- PNUT-WBNB LPs
Info about PNUT-WBNB pair
- Pooled PNUT:
- 39.65M
- Pooled WBNB:
- $1
PNUT/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of PNUT token on DEX PancakeSwap is $0.00001529. PNUT price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $9,628,547.50. PNUT token contract is 0x474B85F1554962a3032c02707f9Aa7c28e1333Eb with a market cap $1,529,603.75. The liquidity pool contract is 0x77Aa4661525b272Be440d0cCbfbDAb65Ba5FBD35 with total value locked (TVL) of $1,212.86. The PNUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNUT/WBNB now?
The current liquidity of PNUT/WBNB with the contract address 0x77Aa4661525b272Be440d0cCbfbDAb65Ba5FBD35 is $1,212.86.
How many transactions are there in the PNUT/WBNB pool in the last 24 hours?
The total transactions of PNUT/WBNB is 896 in the last 24 hours, 624 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PNUT/WBNB pool in the last 24 hours?
PNUT/WBNB pool has a trading volume of $9,628,547.50 in the last 24 hours.
What is the exchange rate of 1 PNUT to WBNB?
The exchange rate of 1 PNUT to WBNB is 0.00000002522, captured at 4:35 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00001529 today.
PNUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:29:48 AM | sell | $5,980.85 | $0.00001529 | 9.86 | 0.072522 | 36M | 0x82...ed52 | |
| 11/13/2024 | 5:27:54 AM | buy | $60.61 | $0.001796 | 0.1 | 0.052963 | 33,749.17 | 0xf1...17c9 | |
| 11/13/2024 | 5:25:00 AM | buy | $139.42 | $0.001741 | 0.23 | 0.052873 | 80,053.19 | 0xb8...6b1b | |
| 11/13/2024 | 5:23:30 AM | buy | $90.89 | $0.001679 | 0.15 | 0.052771 | 54,116.44 | 0x35...352b | |
| 11/13/2024 | 5:19:12 AM | buy | $30.25 | $0.001551 | 0.05 | 0.052564 | 19,496.81 | 0x5c...925c | |
| 11/13/2024 | 5:16:33 AM | buy | $60.43 | $0.001526 | 0.1 | 0.052526 | 39,581.94 | 0x2e...9a45 | |
| 11/13/2024 | 5:14:54 AM | sell | $5,851.17 | $0.001506 | 9.69 | 0.052495 | 1.97M | 0xcc...1e4a | |
| 11/13/2024 | 5:12:18 AM | sell | $9,418.82 | $0.005886 | 15.6 | 0.059749 | 892,652.27 | 0xc1...e947 | |
| 11/13/2024 | 5:10:42 AM | sell | $8,579.58 | $0.01898 | 14.21 | 0.00003144 | 322,560.31 | 0xd2...93fa | |
| 11/13/2024 | 5:08:06 AM | sell | $4,975.06 | $0.03742 | 8.24 | 0.00006198 | 114,195.98 | 0x6c...68e4 | |
| 11/13/2024 | 5:06:33 AM | sell | $4,366.16 | $0.05095 | 7.23 | 0.00008439 | 76,309.14 | 0x0d...f85a | |
| 11/13/2024 | 5:02:21 AM | buy | $9,828.88 | $0.06466 | 16.25 | 0.0001069 | 202,243.43 | 0x63...c9c0 | |
| 11/13/2024 | 4:59:45 AM | sell | $3,153.82 | $0.03636 | 5.21 | 0.00006011 | 78,513 | 0xd2...0a9b | |
| 11/13/2024 | 4:55:33 AM | buy | $5,895.65 | $0.04434 | 9.8 | 0.00007371 | 162,105.2 | 0x3e...ad0b | |
| 11/13/2024 | 4:53:54 AM | sell | $2,235.12 | $0.02969 | 3.71 | 0.00004935 | 69,585.65 | 0x53...025f | |
| 11/13/2024 | 4:51:21 AM | buy | $2,852.03 | $0.03484 | 4.75 | 0.00005803 | 90,646.42 | 0x25...6732 | |
| 11/13/2024 | 4:49:42 AM | sell | $1,713.76 | $0.02827 | 2.85 | 0.00004708 | 56,981.65 | 0x64...9008 | |
| 11/13/2024 | 4:46:27 AM | buy | $12.04 | $0.02442 | 0.02 | 0.00004055 | 493.15 | 0x6a...bf80 | |
| 11/13/2024 | 4:45:30 AM | buy | $2,107.97 | $0.02435 | 3.5 | 0.00004043 | 94,655.02 | 0xbb...a606 | |
| 11/13/2024 | 4:41:21 AM | buy | $421.59 | $0.01927 | 0.7 | 0.00003199 | 21,877.36 | 0x0a...b3cb |