WhatToFarm
/
Get started
12 Swap

Info about PNT-WBNB pair

Price USD
$0.0661
Price
0.097924 WBNB
TVL
$61,274.22
MKT CAP
$61K
5m
-1.93%
1h
20.52%
4h
194%
24h
292%
Share
TXNS
228
Buys
130
Sells
98
Volume
64K
Telegram price alerts
Pair:
0xa16fa94850fe1FE9b5463d8ea5510D55acfa745B
PNT:
0x227c7a390138DF22169E4a3DB10597CF135c64cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNT:
50.6B
Pooled WBNB:
$39.79

PNT/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of PNT token on DEX PancakeSwap is $0.00000061. PNT price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $63,640.37. PNT token contract is 0x227c7a390138DF22169E4a3DB10597CF135c64cc with a market cap $61,006.47. The liquidity pool contract is 0xa16fa94850fe1FE9b5463d8ea5510D55acfa745B with total value locked (TVL) of $61,274.22. The PNT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNT/WBNB with the contract address 0xa16fa94850fe1FE9b5463d8ea5510D55acfa745B is $61,274.22.

The total transactions of PNT/WBNB is 228 in the last 24 hours, 130 of which are buy transactions, and 98 are sales transactions.

PNT/WBNB pool has a trading volume of $63,640.37 in the last 24 hours.

The exchange rate of 1 PNT to WBNB is 0.0000000007924, captured at 6:56 AM UTC.

The price of converting 1 PNT to USD is $0.00000061 today.

PNT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:55:33 AMsell$311.77$0.06610.4050.097924511.06M
0x1d3...b5a3
0x31...1dae
10/01/20266:54:19 AMsell$424.23$0.0662780.54830.098115675.71M
0x6FD...5C28
0x38...9b7d
10/01/20266:53:04 AMbuy$299.48$0.0663350.38710.098188472.74M
0x51b...44f8
0x09...abed
10/01/20266:51:53 AMbuy$247.85$0.0662240.32040.098046398.19M
0x025...8ee3
0x40...de36
10/01/20266:50:41 AMsell$326.63$0.0661770.42440.098027528.72M
0x7F0...FaBB
0xdb...b87c
10/01/20266:49:27 AMbuy$266.96$0.066220.34690.098083429.16M
0x049...c670
0x89...34bb
10/01/20266:48:15 AMsell$305.76$0.0661990.39720.098053493.23M
0x71f...31C1
0x99...541b
10/01/20266:47:00 AMbuy$440.84$0.0662340.56980.098058707.05M
0x621...AB9B
0xf2...793f
10/01/20266:45:48 AMbuy$442.93$0.0660280.57540.097831734.74M
0x1B2...8ACA
0xe4...3556
10/01/20266:44:36 AMsell$262.92$0.0659930.33980.097746438.69M
0xd83...03d1
0xf7...edff
10/01/20266:43:22 AMsell$217.59$0.0660890.28110.097869357.34M
0x40b...CD5f
0x1c...59ff
10/01/20266:42:07 AMbuy$169.46$0.0661290.2190.09792276.48M
0x3E0...9471
0x3e...b554
10/01/20266:40:55 AMbuy$263.16$0.0660430.34010.09781435.45M
0xb02...06FE
0xc4...2af3
10/01/20266:39:43 AMsell$260.65$0.0659820.33850.097771435.7M
0x134...ee5f
0x86...6856
10/01/20266:38:29 AMbuy$570.05$0.065980.73690.097731953.12M
0xc06...4Caf
0xfe...0929
10/01/20266:37:36 AMbuy$355.51$0.06580.45960.097499612.95M
0xaac...a59b
0x31...2f5e
10/01/20266:37:16 AMbuy$739.93$0.0655610.96140.0972261.33B
0x045...d4E0
0x8c...ed4b
10/01/20266:36:03 AMsell$155.46$0.0654250.20190.097049286.55M
0x3D2...62F1
0xe9...eb78
10/01/20266:34:50 AMbuy$268.49$0.0654320.34880.097057494.25M
0x1A4...0e9B
0x08...9fb5
10/01/20266:33:38 AMbuy$292.59$0.0653270.38010.096921549.18M
0x716...4984
0x50...3663