WhatToFarm
/
Get started
12 Swap

Info about PNT-pBTC pair

Price USD
$0.009023
Price
0.052937 pBTC
TVL
$1,798.75
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDAA89d335926628367b47852989bb22EE62CA5DE
PNT:
0xdaacB0Ab6Fb34d24E8a67BfA14BF4D95D4C7aF92
pBTC:
0xeD28A457A5A76596ac48d87C0f577020F6Ea1c4C
Pooled PNT:
99,911.62
Pooled pBTC:
$0.2927

PNT/pBTC price stats on BNB Chain

As of September 8, 2024, the current price of PNT token on DEX PancakeSwap is $0.009023. PNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNT token contract is 0xdaacB0Ab6Fb34d24E8a67BfA14BF4D95D4C7aF92 with a market cap $219,824.62. The liquidity pool contract is 0xDAA89d335926628367b47852989bb22EE62CA5DE with total value locked (TVL) of $1,798.75. The PNT/pBTC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNT/pBTC with the contract address 0xDAA89d335926628367b47852989bb22EE62CA5DE is $1,798.75.

The total transactions of PNT/pBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNT/pBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNT to pBTC is 0.000002937, captured at 12:31 AM UTC.

The price of converting 1 PNT to USD is $0.009023 today.

PNT-pBTC price chart

DateTime
Price $
Price pBTC
MakerTXN
06/27/20246:55:05 PMbuy$3.4$0.0089890.0011070.052926378.35
0x1d6...E4e3
0x3f...c585
06/27/20246:55:05 PMbuy$0.0466$0.0090230.000015170.0529375.16
0x000...1FAb
0xce...8893
06/25/20247:02:51 PMsell$3.01$0.0091810.00098120.052992327.87
0x1d6...E4e3
0x9d...1f74
06/25/20247:02:27 PMbuy$15.02$0.0091060.0048970.0529671,650.17
0xa26...C769
0x01...a017
06/23/202410:05:53 AMbuy$0.2773$0.0082260.00008980.05266433.71
0x841...E461
0xe0...2c0c
06/23/20244:40:29 AMbuy$28.57$0.0079590.0092430.0525743,589.81
0x753...1b01
0x04...90dd
06/23/20244:36:53 AMbuy$0.04561$0.0075890.000014960.0524896.01
0x1d6...E4e3
0x72...f903
06/23/20244:36:50 AMbuy$16.89$0.0074330.0055410.0524382,272.99
0x000...E049
0xf2...976e
06/23/20244:36:50 AMsell$58.73$0.0077740.019260.052557,554.24
0xd25...539e
0x32...06b4
06/22/202410:11:10 AMsell$1.67$0.0083990.00054820.052741199.97
0x1d6...E4e3
0x83...6757
06/22/20244:31:57 AMsell$5.37$0.0084610.0017560.052763635.59
0x1d6...E4e3
0x9b...3d83
06/21/20244:35:16 PMsell$0.9202$0.0085160.00030080.052783108.05
0x841...E461
0xa9...5510
06/21/20243:25:00 PMsell$2.02$0.0085450.0006610.052793236.63
0x1d6...E4e3
0x6a...bd4a
06/21/202410:42:18 AMbuy$0.5493$0.0087430.00017660.05281262.82
0x270...E315
0x87...69a9
06/20/202411:01:44 PMbuy$1.39$0.0087240.00044850.052806159.84
0x1d6...E4e3
0xc3...3a7e
06/20/20247:35:57 PMsell$0.04402$0.0086670.000014160.0527875.07
0x270...E315
0xd8...c7bb
06/20/20247:32:21 PMsell$2.37$0.0086910.00076450.052795273.51
0x1d6...E4e3
0x09...a66c
06/20/20247:32:00 PMsell$10.39$0.0088240.0033390.0528351,177.75
0xe80...bd7e
0xa6...566c
06/20/20247:32:00 PMbuy$26.86$0.0087040.0086310.0527973,085.82
0x867...53B8
0xd5...0493
06/20/20247:32:00 PMbuy$9.83$0.0083510.003160.0526831,177.75
0xe80...bd7e
0xa5...df42