Info about PNT-pBTC pair
- Pooled PNT:
- 99,911.62
- Pooled pBTC:
- $0.2927
PNT/pBTC price stats on BNB Chain
As of September 8, 2024, the current price of PNT token on DEX PancakeSwap is $0.009023. PNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNT token contract is 0xdaacB0Ab6Fb34d24E8a67BfA14BF4D95D4C7aF92 with a market cap $219,824.62. The liquidity pool contract is 0xDAA89d335926628367b47852989bb22EE62CA5DE with total value locked (TVL) of $1,798.75. The PNT/pBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNT/pBTC now?
The current liquidity of PNT/pBTC with the contract address 0xDAA89d335926628367b47852989bb22EE62CA5DE is $1,798.75.
How many transactions are there in the PNT/pBTC pool in the last 24 hours?
The total transactions of PNT/pBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNT/pBTC pool in the last 24 hours?
PNT/pBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNT to pBTC?
The exchange rate of 1 PNT to pBTC is 0.000002937, captured at 12:31 AM UTC.
How much is 1 PNT in dollars?
The price of converting 1 PNT to USD is $0.009023 today.
PNT-pBTC price chart
Date | Time | Price $ | Price pBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2024 | 6:55:05 PM | buy | $3.4 | $0.008989 | 0.001107 | 0.052926 | 378.35 | 0x3f...c585 | |
06/27/2024 | 6:55:05 PM | buy | $0.0466 | $0.009023 | 0.00001517 | 0.052937 | 5.16 | 0xce...8893 | |
06/25/2024 | 7:02:51 PM | sell | $3.01 | $0.009181 | 0.0009812 | 0.052992 | 327.87 | 0x9d...1f74 | |
06/25/2024 | 7:02:27 PM | buy | $15.02 | $0.009106 | 0.004897 | 0.052967 | 1,650.17 | 0x01...a017 | |
06/23/2024 | 10:05:53 AM | buy | $0.2773 | $0.008226 | 0.0000898 | 0.052664 | 33.71 | 0xe0...2c0c | |
06/23/2024 | 4:40:29 AM | buy | $28.57 | $0.007959 | 0.009243 | 0.052574 | 3,589.81 | 0x04...90dd | |
06/23/2024 | 4:36:53 AM | buy | $0.04561 | $0.007589 | 0.00001496 | 0.052489 | 6.01 | 0x72...f903 | |
06/23/2024 | 4:36:50 AM | buy | $16.89 | $0.007433 | 0.005541 | 0.052438 | 2,272.99 | 0xf2...976e | |
06/23/2024 | 4:36:50 AM | sell | $58.73 | $0.007774 | 0.01926 | 0.05255 | 7,554.24 | 0x32...06b4 | |
06/22/2024 | 10:11:10 AM | sell | $1.67 | $0.008399 | 0.0005482 | 0.052741 | 199.97 | 0x83...6757 | |
06/22/2024 | 4:31:57 AM | sell | $5.37 | $0.008461 | 0.001756 | 0.052763 | 635.59 | 0x9b...3d83 | |
06/21/2024 | 4:35:16 PM | sell | $0.9202 | $0.008516 | 0.0003008 | 0.052783 | 108.05 | 0xa9...5510 | |
06/21/2024 | 3:25:00 PM | sell | $2.02 | $0.008545 | 0.000661 | 0.052793 | 236.63 | 0x6a...bd4a | |
06/21/2024 | 10:42:18 AM | buy | $0.5493 | $0.008743 | 0.0001766 | 0.052812 | 62.82 | 0x87...69a9 | |
06/20/2024 | 11:01:44 PM | buy | $1.39 | $0.008724 | 0.0004485 | 0.052806 | 159.84 | 0xc3...3a7e | |
06/20/2024 | 7:35:57 PM | sell | $0.04402 | $0.008667 | 0.00001416 | 0.052787 | 5.07 | 0xd8...c7bb | |
06/20/2024 | 7:32:21 PM | sell | $2.37 | $0.008691 | 0.0007645 | 0.052795 | 273.51 | 0x09...a66c | |
06/20/2024 | 7:32:00 PM | sell | $10.39 | $0.008824 | 0.003339 | 0.052835 | 1,177.75 | 0xa6...566c | |
06/20/2024 | 7:32:00 PM | buy | $26.86 | $0.008704 | 0.008631 | 0.052797 | 3,085.82 | 0xd5...0493 | |
06/20/2024 | 7:32:00 PM | buy | $9.83 | $0.008351 | 0.00316 | 0.052683 | 1,177.75 | 0xa5...df42 |