WhatToFarm
/
Get started
12 Swap

Info about PNS-WBNB pair

Price USD
$0.0001873
Price
0.06292 WBNB
TVL
$50,868.25
MKT CAP
$186.9K
5m
-2.34%
1h
15.95%
4h
9.22%
24h
176%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
418K
Telegram price alerts
Pair:
0x0b310113Bc584b744ef399edcdA3a57CD7139a4D
PNS:
0xA910C2F6BA6A279E68104adad1af1B751Fe44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNS:
136.09M
Pooled WBNB:
$39.64

PNS/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of PNS token on DEX PancakeSwap is $0.0001873. PNS price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 3471 trades with trading volume of $417,725.95. PNS token contract is 0xA910C2F6BA6A279E68104adad1af1B751Fe44444 with a market cap $186,886.53. The liquidity pool contract is 0x0b310113Bc584b744ef399edcdA3a57CD7139a4D with total value locked (TVL) of $50,868.25. The PNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNS/WBNB with the contract address 0x0b310113Bc584b744ef399edcdA3a57CD7139a4D is $50,868.25.

The total transactions of PNS/WBNB is 3471 in the last 24 hours, 1826 of which are buy transactions, and 1645 are sales transactions.

PNS/WBNB pool has a trading volume of $417,725.95 in the last 24 hours.

The exchange rate of 1 PNS to WBNB is 0.000000292, captured at 3:06 PM UTC.

The price of converting 1 PNS to USD is $0.0001873 today.

PNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20253:05:20 PMbuy$0.7571$0.00018730.001180.062924,041.61
0x000...56d1
0x1a...96b9
05/17/20253:05:05 PMsell$49.01$0.00018670.07640.062911262,427.9
0x147...ce80
0x1e...a64e
05/17/20253:04:08 PMbuy$0.2676$0.0001880.00041720.0629311,423.29
0x000...148E
0xa5...ee3d
05/17/20253:03:51 PMbuy$3.76$0.0001880.0058730.06293120,036.22
0x8Fc...BdFc
0xef...7372
05/17/20253:03:50 PMsell$321.35$0.00018940.50090.0629531.7M
0x6dB...f90e
0x06...58a5
05/17/20253:01:23 PMsell$2.95$0.00019180.0046030.0629915,392.85
0xF3c...41C3
0x77...e7be
05/17/20252:59:59 PMsell$0.1283$0.00019180.00020010.062991669.03
0x38a...a96a
0xa9...301a
05/17/20252:55:49 PMsell$0.7394$0.00019180.0011520.0629913,854.21
0x000...9a0e
0x0c...6b7e
05/17/20252:55:03 PMbuy$96.2$0.00019220.150.062997500,381.35
0x344...d05c
0xa8...454a
05/17/20252:55:04 PMsell$11.46$0.00019190.017870.06299259,719.84
0x8Df...68d3
0xf5...1062
05/17/20252:53:30 PMsell$1.92$0.00019060.0030060.06297110,118.17
0x4F3...fD16
0x64...106d
05/17/20252:47:45 PMbuy$20.5$0.00019120.0320.062985107,197.14
0x6a7...9a6c
0x25...3b39
05/17/20252:47:45 PMsell$2.24$0.00019040.0034960.06297211,764.18
0x32E...f648
0x76...caa8
05/17/20252:44:56 PMsell$0.3849$0.00019010.00060080.0629672,024.51
0xd9d...33D1
0x04...1bb7
05/17/20252:43:07 PMsell$0.3413$0.00019010.00053280.0629681,795.25
0x000...5760
0x1e...c0f8
05/17/20252:43:07 PMsell$1.26$0.00019010.0019750.0629686,655.75
0x555...d678
0xc8...2d70
05/17/20252:42:11 PMsell$13.2$0.00019020.02060.06296969,377.68
0xcb3...7b1D
0x20...4e95
05/17/20252:42:10 PMbuy$111.78$0.00019050.17440.062973586,802.4
0xdd2...6bac
0xef...548b
05/17/20252:40:10 PMsell$0.5573$0.00018870.00086980.0629452,952.83
0x000...F85D
0xa7...8649
05/17/20252:39:22 PMsell$11.14$0.00018880.017380.06294759,001.08
0x809...89Bc
0xfc...53c8