WhatToFarm
/
Get started
12 Swap

Info about PNS-WBNB pair

Price USD
$0.00005304
Price
0.07645 WBNB
TVL
$29,289.8
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
-5.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
234
Telegram price alerts
Pair:
0x0b310113Bc584b744ef399edcdA3a57CD7139a4D
PNS:
0xA910C2F6BA6A279E68104adad1af1B751Fe44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNS:
276.74M
Pooled WBNB:
$17.8

PNS/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of PNS token on DEX PancakeSwap is $0.00005304. PNS price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $233.85. PNS token contract is 0xA910C2F6BA6A279E68104adad1af1B751Fe44444 with a market cap $53,049.62. The liquidity pool contract is 0x0b310113Bc584b744ef399edcdA3a57CD7139a4D with total value locked (TVL) of $29,289.80. The PNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNS/WBNB with the contract address 0x0b310113Bc584b744ef399edcdA3a57CD7139a4D is $29,289.80.

The total transactions of PNS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PNS/WBNB pool has a trading volume of $233.85 in the last 24 hours.

The exchange rate of 1 PNS to WBNB is 0.0000000645, captured at 4:21 PM UTC.

The price of converting 1 PNS to USD is $0.00005304 today.

PNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:09:14 AMbuy$0.6005$0.000053040.00073020.0764511,321.35
0x40D...39A4
0x76...40da
12/19/20252:09:03 AMsell$232.52$0.000053620.28270.076524.34M
0xdB2...AE18
0x19...d3ea
12/18/20251:10:25 PMsell$0.7231$0.000055840.00085770.07662312,949.05
0x83c...7aAF
0x18...06cb
12/17/20256:00:37 PMsell$0.5764$0.000055860.00068360.07662410,319.54
0xe3B...E78A
0x47...2c5b
12/17/202512:03:19 AMbuy$0.0006692$0.000058280.0676450.07665711.48
0x3db...9824
0xe9...bddc
12/15/20257:18:50 PMsell$0.5572$0.000056280.00065580.0766249,899.96
0x69c...873b
0x93...ddb2
12/14/20254:37:41 PMsell$0.6075$0.000058570.00068710.07662510,372.09
0x0c7...ba00
0x78...db2a
12/11/20255:11:21 AMsell$0.532$0.000057760.00061030.0766259,211.03
0x0c7...ba00
0x59...2e96
12/10/202510:40:41 PMsell$0.5042$0.000059490.00056150.0766268,474.65
0x606...F3B6
0x12...a1ba
12/07/20257:23:04 PMsell$0.3765$0.000059810.00041710.0766266,294.4
0x615...2028
0x3e...4b8c
12/06/202511:48:33 PMbuy$0.2489$0.000059520.00027850.076664,182.32
0x961...3118
0x49...1164
12/06/202510:26:11 PMbuy$0.3384$0.000059320.00037990.0766595,704.61
0x695...F122
0x16...0391
12/06/20251:09:33 PMbuy$0.1185$0.000058970.00013380.0766592,010.12
0xe09...5268
0x3e...e4ed
12/06/20253:42:37 AMbuy$0.2086$0.000059070.00023520.0766593,532.52
0xe09...5268
0xc9...5237
12/05/20257:35:24 PMsell$0.6022$0.000058190.00068570.07662610,349.42
0x383...1fae
0xd9...b2a5
12/05/20251:06:06 PMsell$0.6035$0.000058980.0006780.07662610,231.44
0x615...2028
0x51...7bf8
12/04/20257:36:23 AMbuy$0.1677$0.000060550.00018450.076662,770.63
0xe09...5268
0x33...ca55
12/04/20257:35:38 AMsell$0.6627$0.000060250.00072890.07662711,000
0x0c7...ba00
0xc1...e747
12/03/20254:11:23 PMsell$0.619$0.00005920.00069290.07662710,455.05
0x8D3...374d
0x9b...da95
12/02/20256:26:17 AMsell$0.6156$0.000055170.00073960.07662811,158.2
0x917...33F5
0x07...afce