WhatToFarm
/
Get started
12 Swap

Info about PNP-WBNB pair

Price USD
$0.054235
Price
0.086393 WBNB
TVL
$2.98
MKT CAP
$41.9K
5m
0%
1h
0%
4h
22.06%
24h
22.06%
Share
TXNS
28
Buys
28
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3a9ef41eAAE7B138486FD2f73E3B38Ad4e115dC7
PNP:
0xb917985d2b618466A97f3724c3142c8980D5Ff2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNP:
351,866.93
Pooled WBNB:
$0.002254

PNP/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of PNP token on DEX PancakeSwap is $0.000004235. PNP price is up 22.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,524.56. PNP token contract is 0xb917985d2b618466A97f3724c3142c8980D5Ff2E with a market cap $41,934.19. The liquidity pool contract is 0x3a9ef41eAAE7B138486FD2f73E3B38Ad4e115dC7 with total value locked (TVL) of $2.99. The PNP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNP/WBNB with the contract address 0x3a9ef41eAAE7B138486FD2f73E3B38Ad4e115dC7 is $2.99.

The total transactions of PNP/WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

PNP/WBNB pool has a trading volume of $3,524.56 in the last 24 hours.

The exchange rate of 1 PNP to WBNB is 0.000000006393, captured at 12:42 AM UTC.

The price of converting 1 PNP to USD is $0.000004235 today.

PNP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202611:35:08 PMbuy$0.006625$0.0542350.000010.0863931,564.1
0xf71...96FA
0x0f...735a
05/25/202611:35:08 PMbuy$0.00795$0.0541940.0000120.0863311,895.4
0x4EA...C913
0x8e...c6e5
05/25/202611:22:36 PMbuy$57.78$0.0541660.08720.08628713.87M
0x430...6B24
0x8a...6178
05/25/202611:22:05 PMbuy$58.96$0.0541520.0890.08626714.2M
0x430...6B24
0x5b...c7f9
05/25/202611:21:13 PMbuy$56.91$0.0541390.08590.08624813.75M
0x430...6B24
0x7a...29e7
05/25/202611:20:37 PMbuy$77.66$0.0541250.11720.08622518.82M
0x430...6B24
0x45...fb0f
05/25/202611:20:00 PMbuy$130.12$0.0541020.19640.08619131.72M
0x986...8b5a
0x7e...23ef
05/25/202611:19:11 PMbuy$154.99$0.0540710.23390.08614338.07M
0xFFC...6386
0xcf...9db9
05/25/202611:18:19 PMbuy$113.16$0.0540430.17070.08609927.99M
0x430...6B24
0x30...c0ba
05/25/202611:17:29 PMbuy$130.49$0.0540150.19690.08605832.5M
0x986...8b5a
0x56...cd5b
05/25/202611:16:48 PMbuy$205.09$0.0539760.30960.08600351.57M
0xa11...6462
0x04...5f75
05/25/202611:16:11 PMbuy$148.87$0.0539380.22470.08594537.8M
0xa63...510a
0x3d...bdd6
05/25/202611:15:41 PMbuy$163.02$0.0539020.24620.08589441.77M
0xFFC...6386
0x88...8b81
05/25/202611:15:20 PMbuy$190.53$0.0538640.28780.08583649.31M
0x430...6B24
0xfc...19a0
05/25/202611:14:58 PMbuy$101.13$0.0538310.15280.08578926.39M
0x986...8b5a
0x3c...15ff
05/25/202611:14:35 PMbuy$83.72$0.0538110.12650.08575921.96M
0xa11...6462
0xd0...853b
05/25/202611:14:09 PMbuy$163.52$0.0537850.24710.08571943.2M
0xa63...510a
0x44...0dc8
05/25/202611:13:24 PMbuy$164.51$0.053750.24860.08566743.87M
0xFFC...6386
0x2e...92ed
05/25/202611:12:44 PMbuy$144.57$0.0537170.21850.08561738.9M
0x430...6B24
0x4c...7e59
05/25/202611:12:02 PMbuy$171.85$0.0536840.25970.08556746.65M
0x986...8b5a
0x1f...4310