WhatToFarm
/
Get started
12 Swap

Info about PNP-WBNB pair

Price USD
$0.085148
Price
0.0117828 WBNB
TVL
$5.09
MKT CAP
$5.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
788
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x3a562b4cc8Df079750f73E91069749fB6DAcaa3a
PNP:
0xa2f118C78b693543C7a9c82e84c00a7D534fA374
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNP:
495.2M
Pooled WBNB:
$0.003877

PNP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of PNP token on DEX PancakeSwap is $0.000000005148. PNP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $1,585,007.35. PNP token contract is 0xa2f118C78b693543C7a9c82e84c00a7D534fA374 with a market cap $5.15. The liquidity pool contract is 0x3a562b4cc8Df079750f73E91069749fB6DAcaa3a with total value locked (TVL) of $5.10. The PNP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNP/WBNB with the contract address 0x3a562b4cc8Df079750f73E91069749fB6DAcaa3a is $5.10.

The total transactions of PNP/WBNB is 1934 in the last 24 hours, 788 of which are buy transactions, and 1146 are sales transactions.

PNP/WBNB pool has a trading volume of $1,585,007.35 in the last 24 hours.

The exchange rate of 1 PNP to WBNB is 0.000000000007828, captured at 10:33 AM UTC.

The price of converting 1 PNP to USD is $0.000000005148 today.

PNP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:28:08 PMbuy$0.006576$0.0851480.000010.01178281.28M
0xf71...96FA
0x00...06a9
05/21/20268:28:06 PMsell$0.9351$0.0851220.0022250.0117789182.56M
0x443...2A80
0x7b...651c
05/21/20268:28:07 PMbuy$0.007891$0.0851190.0000120.01177841.54M
0x4EA...C913
0xe6...f299
05/21/20268:25:56 PMsell$0.1724$0.0712670.0060210.010192713.6M
0x338...88F0
0xe7...4976
05/21/20268:25:47 PMsell$0.003198$0.0712670.23170.0101927252,319.2
0x5CA...9cC8
0x72...a63f
05/21/20268:26:01 PMbuy$0.007891$0.0712680.0000120.0101928622,217.89
0x4EA...C913
0x71...4fe2
05/21/20268:25:43 PMsell$0.005686$0.0712670.41770.0101927448,588.43
0x5CA...9cC8
0x15...32bf
05/21/20268:25:56 PMsell$0.0004753$0.0712670.000013490.010192737,496.88
0x8ae...76fB
0x8d...c72f
05/21/20268:25:46 PMsell$0.002911$0.0712670.2130.0101927229,708.41
0xc87...4bB5
0x69...3976
05/21/20268:25:56 PMsell$0.2211$0.0712670.13890.010192717.45M
0x481...4162
0xd7...90d2
05/21/20268:25:48 PMbuy$0.003673$0.0712670.26690.0101927289,813.2
0x0a8...EF64
0x10...8222
05/21/20268:25:47 PMsell$0.009383$0.0712670.68330.0101927740,217.64
0xa2a...876f
0xb6...7995
05/21/20268:25:52 PMsell$0.01089$0.0712670.78240.0101927859,334.62
0x0A1...8D79
0xed...774b
05/21/20268:25:57 PMbuy$0.0003505$0.0712670.000010.010192727,654.1
0xf71...96FA
0x4c...fc91
05/21/20268:25:53 PMsell$0.09487$0.0712671.040.01019277.48M
0x03c...40EF
0x39...76a7
05/21/20268:25:51 PMsell$0.008661$0.0712670.62480.0101927683,207.78
0x4fd...9e1C
0x6a...d9cd
05/21/20268:25:46 PMbuy$0.009555$0.0712670.70650.0101927753,701.16
0x0A1...8D79
0xb9...6143
05/21/20268:25:46 PMsell$0.01023$0.0712670.7530.0101927807,506.54
0x3dA...c47E
0x91...5cf2
05/21/20268:25:43 PMbuy$0.007594$0.0712670.56030.0101927599,078.61
0x2F0...D02f
0x27...2017
05/21/20268:25:52 PMsell$0.003273$0.0712670.2350.0101927258,195.61
0x3dA...c47E
0xa5...cfb4