- WhatToFarm
- BNB Chain
- PancakeSwap
- PNP-WBNB LPs
Info about PNP-WBNB pair
- Pooled PNP:
- 23,035.55
- Pooled WBNB:
- $66.63
PNP/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of PNP token on DEX PancakeSwap is $1.76. PNP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,663.89. PNP token contract is 0x5012c90F14d190607662CA8344120812Aaa2639D with a market cap $691,473.62. The liquidity pool contract is 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 with total value locked (TVL) of $80,485.05. The PNP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNP/WBNB now?
The current liquidity of PNP/WBNB with the contract address 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 is $80,485.05.
How many transactions are there in the PNP/WBNB pool in the last 24 hours?
The total transactions of PNP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PNP/WBNB pool in the last 24 hours?
PNP/WBNB pool has a trading volume of $1,663.89 in the last 24 hours.
What is the exchange rate of 1 PNP to WBNB?
The exchange rate of 1 PNP to WBNB is 0.002922, captured at 10:22 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.76 today.
PNP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:52:55 AM | sell | $517.1 | $1.76 | 0.8561 | 0.002922 | 292.96 | 0x21...9a99 | |
| 03/31/2025 | 2:52:40 AM | sell | $268.2 | $1.79 | 0.444 | 0.002979 | 149.04 | 0xb8...6fc9 | |
| 03/31/2025 | 2:52:40 AM | sell | $29.91 | $1.81 | 0.04952 | 0.003001 | 16.5 | 0x7f...d106 | |
| 03/31/2025 | 2:52:37 AM | buy | $816.3 | $1.78 | 1.35 | 0.002958 | 456.83 | 0xa0...3932 | |
| 03/30/2025 | 5:58:30 PM | sell | $0.5696 | $1.73 | 0.0009492 | 0.002885 | 0.3289 | 0x70...046b | |
| 03/30/2025 | 5:45:24 PM | sell | $2.99 | $1.73 | 0.004991 | 0.002885 | 1.72 | 0x6e...82ef | |
| 03/30/2025 | 5:19:48 PM | sell | $10.55 | $1.72 | 0.01762 | 0.002886 | 6.1 | 0xd4...be93 | |
| 03/30/2025 | 4:52:00 PM | sell | $0.5355 | $1.73 | 0.0008911 | 0.002887 | 0.3086 | 0xa3...a4cc | |
| 03/30/2025 | 12:43:45 PM | buy | $17.7 | $1.75 | 0.02927 | 0.0029 | 10.09 | 0xba...894b | |
| 03/30/2025 | 1:08:38 AM | buy | $2.06 | $1.75 | 0.003414 | 0.002899 | 1.17 | 0xe0...12ec | |
| 03/30/2025 | 1:05:23 AM | sell | $89.87 | $1.74 | 0.1489 | 0.002889 | 51.54 | 0xde...0c35 | |
| 03/29/2025 | 9:19:41 PM | sell | $2.88 | $1.74 | 0.004793 | 0.002897 | 1.65 | 0x88...9a90 | |
| 03/29/2025 | 7:18:17 PM | sell | $13.97 | $1.74 | 0.02317 | 0.002899 | 7.99 | 0xb3...4b7f | |
| 03/29/2025 | 6:57:38 PM | buy | $14.07 | $1.75 | 0.02341 | 0.002913 | 8.03 | 0xce...0419 | |
| 03/29/2025 | 6:53:35 PM | sell | $0.9292 | $1.74 | 0.001545 | 0.002898 | 0.5332 | 0xc1...ad93 | |
| 03/29/2025 | 4:44:35 PM | sell | $84.34 | $1.75 | 0.1394 | 0.002904 | 48 | 0x3a...baa3 | |
| 03/29/2025 | 4:20:02 PM | sell | $144.67 | $1.76 | 0.2391 | 0.00292 | 81.86 | 0x29...19bd | |
| 03/29/2025 | 11:29:05 AM | sell | $126.29 | $1.77 | 0.2094 | 0.00294 | 71.25 | 0xc8...367e | |
| 03/29/2025 | 11:18:32 AM | sell | $158.53 | $1.78 | 0.2622 | 0.002961 | 88.57 | 0x2b...8236 | |
| 03/29/2025 | 10:37:20 AM | sell | $101.08 | $1.8 | 0.1668 | 0.002979 | 56 | 0x42...8d16 |