- WhatToFarm
- BNB Chain
- PancakeSwap
- PNP-WBNB LPs
Info about PNP-WBNB pair
- Pooled PNP:
- 10,455.96
- Pooled WBNB:
- $36.32
PNP/WBNB price stats on BNB Chain
As of December 30, 2024, the current price of PNP token on DEX PancakeSwap is $2.44. PNP price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,240.50. PNP token contract is 0x5012c90F14d190607662CA8344120812Aaa2639D with a market cap $835,740.58. The liquidity pool contract is 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 with total value locked (TVL) of $51,280.77. The PNP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNP/WBNB now?
The current liquidity of PNP/WBNB with the contract address 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 is $51,280.77.
How many transactions are there in the PNP/WBNB pool in the last 24 hours?
The total transactions of PNP/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PNP/WBNB pool in the last 24 hours?
PNP/WBNB pool has a trading volume of $1,240.50 in the last 24 hours.
What is the exchange rate of 1 PNP to WBNB?
The exchange rate of 1 PNP to WBNB is 0.003466, captured at 9:08 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $2.44 today.
PNP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 7:31:16 PM | sell | $12.29 | $2.44 | 0.01742 | 0.003466 | 5.02 | 0xb4...dfcf | |
| 12/30/2024 | 6:07:58 PM | sell | $66.65 | $2.43 | 0.09513 | 0.003477 | 27.35 | 0x34...4103 | |
| 12/30/2024 | 5:25:25 PM | sell | $132.15 | $2.43 | 0.1901 | 0.003505 | 54.26 | 0xae...6312 | |
| 12/30/2024 | 5:21:34 PM | sell | $12.23 | $2.44 | 0.01762 | 0.003525 | 5 | 0x1e...2d20 | |
| 12/30/2024 | 4:09:43 PM | sell | $2.39 | $2.44 | 0.003451 | 0.003527 | 0.9786 | 0x2c...c42b | |
| 12/30/2024 | 8:05:58 AM | sell | $3.47 | $2.44 | 0.005 | 0.003527 | 1.41 | 0xcd...1fd6 | |
| 12/30/2024 | 7:11:19 AM | sell | $14.2 | $2.46 | 0.02038 | 0.00353 | 5.77 | 0xba...49a9 | |
| 12/30/2024 | 5:49:22 AM | sell | $30.86 | $2.45 | 0.04442 | 0.003536 | 12.56 | 0x20...cf88 | |
| 12/30/2024 | 5:49:19 AM | buy | $345.93 | $2.43 | 0.4979 | 0.00351 | 141.85 | 0x8c...c7fd | |
| 12/30/2024 | 5:39:49 AM | sell | $0.2406 | $2.39 | 0.0003462 | 0.003445 | 0.1004 | 0x77...8b9c | |
| 12/30/2024 | 1:36:26 AM | sell | $7.59 | $2.4 | 0.01089 | 0.003446 | 3.16 | 0x06...27f3 | |
| 12/30/2024 | 1:34:41 AM | sell | $212.76 | $2.42 | 0.3052 | 0.003476 | 87.78 | 0xd8...9fc1 | |
| 12/30/2024 | 1:34:41 AM | buy | $212.12 | $2.41 | 0.3042 | 0.003466 | 87.78 | 0xad...50c6 | |
| 12/30/2024 | 1:34:41 AM | buy | $102.09 | $2.44 | 0.1464 | 0.003509 | 41.72 | 0x85...8ce0 | |
| 12/29/2024 | 11:18:47 PM | sell | $1.58 | $2.36 | 0.002294 | 0.00342 | 0.6706 | 0xa5...f7a2 | |
| 12/29/2024 | 9:31:19 PM | sell | $3.46 | $2.37 | 0.005002 | 0.003421 | 1.46 | 0xc2...9800 | |
| 12/29/2024 | 9:29:22 PM | buy | $80.41 | $2.37 | 0.116 | 0.003427 | 33.85 | 0x3a...93e5 | |
| 12/29/2024 | 12:57:52 PM | sell | $53.81 | $2.4 | 0.07608 | 0.003406 | 22.33 | 0xbc...208c | |
| 12/29/2024 | 12:55:13 PM | sell | $64.97 | $2.42 | 0.09185 | 0.003422 | 26.83 | 0x5b...58b2 | |
| 12/29/2024 | 12:55:13 PM | buy | $5.96 | $2.43 | 0.008437 | 0.003447 | 2.44 | 0xb9...ff8e |