- WhatToFarm
- BNB Chain
- PancakeSwap
- PNP-WBNB LPs
Info about PNP-WBNB pair
- Pooled PNP:
- 25,449.15
- Pooled WBNB:
- $79.73
PNP/WBNB price stats on BNB Chain
As of May 4, 2025, the current price of PNP token on DEX PancakeSwap is $1.87. PNP price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,090.44. PNP token contract is 0x5012c90F14d190607662CA8344120812Aaa2639D with a market cap $828,037.73. The liquidity pool contract is 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 with total value locked (TVL) of $95,622.75. The PNP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNP/WBNB now?
The current liquidity of PNP/WBNB with the contract address 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 is $95,622.75.
How many transactions are there in the PNP/WBNB pool in the last 24 hours?
The total transactions of PNP/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PNP/WBNB pool in the last 24 hours?
PNP/WBNB pool has a trading volume of $11,090.44 in the last 24 hours.
What is the exchange rate of 1 PNP to WBNB?
The exchange rate of 1 PNP to WBNB is 0.003126, captured at 4:25 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.87 today.
PNP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 8:56:41 PM | sell | $23.78 | $1.87 | 0.03966 | 0.003126 | 12.68 | 0xe8...0100 | |
| 05/03/2025 | 2:50:50 PM | buy | $73.4 | $1.87 | 0.1226 | 0.003139 | 39.08 | 0xa5...1793 | |
| 05/03/2025 | 2:49:11 PM | buy | $425.37 | $1.85 | 0.7109 | 0.003106 | 228.88 | 0x66...fba9 | |
| 05/03/2025 | 2:49:09 PM | sell | $618.95 | $1.85 | 1.03 | 0.003103 | 333.33 | 0xe4...1110 | |
| 05/03/2025 | 11:35:54 AM | sell | $9.2 | $1.87 | 0.01541 | 0.003145 | 4.9 | 0x5e...164d | |
| 05/03/2025 | 11:30:14 AM | sell | $78.64 | $1.88 | 0.1317 | 0.00315 | 41.81 | 0xcd...559a | |
| 05/03/2025 | 10:51:16 AM | sell | $2.29 | $1.88 | 0.003846 | 0.003156 | 1.21 | 0x4e...0eaf | |
| 05/03/2025 | 10:50:19 AM | buy | $182.94 | $1.88 | 0.3063 | 0.00316 | 96.95 | 0xf9...4770 | |
| 05/03/2025 | 10:49:31 AM | buy | $56.19 | $1.87 | 0.09411 | 0.003144 | 29.93 | 0x0e...f5d2 | |
| 05/03/2025 | 10:49:27 AM | buy | $476.05 | $1.85 | 0.7972 | 0.003109 | 256.43 | 0xa6...e69c | |
| 05/03/2025 | 10:49:24 AM | buy | $668.38 | $1.81 | 1.11 | 0.003034 | 368.94 | 0x1d...7dab | |
| 05/03/2025 | 10:49:22 AM | sell | $15.92 | $1.77 | 0.02666 | 0.00297 | 8.97 | 0xe7...ea89 | |
| 05/03/2025 | 10:49:22 AM | buy | $52.05 | $1.78 | 0.08717 | 0.002989 | 29.15 | 0x56...39ff | |
| 05/03/2025 | 10:49:22 AM | sell | $1,498.8 | $1.83 | 2.51 | 0.003067 | 818.18 | 0xf1...cd0f | |
| 05/03/2025 | 10:36:46 AM | buy | $81.03 | $1.89 | 0.1356 | 0.003177 | 42.68 | 0xf5...8349 | |
| 05/03/2025 | 6:40:52 AM | buy | $560.25 | $1.85 | 0.9335 | 0.003094 | 301.71 | 0xc0...c04b | |
| 05/03/2025 | 6:40:53 AM | sell | $11.69 | $1.89 | 0.01949 | 0.003157 | 6.17 | 0x37...12fc | |
| 05/03/2025 | 6:40:53 AM | buy | $325.41 | $1.89 | 0.5422 | 0.003152 | 172 | 0xd9...ad4b | |
| 05/03/2025 | 6:40:50 AM | sell | $27.97 | $1.82 | 0.04661 | 0.003044 | 15.31 | 0x6e...7e55 | |
| 05/03/2025 | 6:40:50 AM | sell | $1,051.02 | $1.86 | 1.75 | 0.003114 | 562.32 | 0x6d...9aa3 |