- WhatToFarm
- BNB Chain
- PancakeSwap
- PNP-WBNB LPs
Info about PNP-WBNB pair
- Pooled PNP:
- 24,732.23
- Pooled WBNB:
- $68.76
PNP/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of PNP token on DEX PancakeSwap is $1.88. PNP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,740.48. PNP token contract is 0x5012c90F14d190607662CA8344120812Aaa2639D with a market cap $622,499.41. The liquidity pool contract is 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 with total value locked (TVL) of $93,591.84. The PNP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNP/WBNB now?
The current liquidity of PNP/WBNB with the contract address 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 is $93,591.84.
How many transactions are there in the PNP/WBNB pool in the last 24 hours?
The total transactions of PNP/WBNB is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PNP/WBNB pool in the last 24 hours?
PNP/WBNB pool has a trading volume of $11,740.48 in the last 24 hours.
What is the exchange rate of 1 PNP to WBNB?
The exchange rate of 1 PNP to WBNB is 0.002773, captured at 5:25 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.88 today.
PNP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:56:12 PM | sell | $6.11 | $1.88 | 0.008983 | 0.002773 | 3.23 | 0x6c...7144 | |
| 01/30/2025 | 2:11:18 PM | sell | $7.52 | $1.89 | 0.01109 | 0.002792 | 3.97 | 0xa1...d051 | |
| 01/30/2025 | 2:11:12 PM | buy | $206.68 | $1.89 | 0.3046 | 0.002798 | 108.84 | 0xe8...cead | |
| 01/30/2025 | 2:11:12 PM | sell | $34.47 | $1.89 | 0.0508 | 0.002794 | 18.17 | 0x3d...c1d4 | |
| 01/30/2025 | 1:41:51 PM | sell | $3.28 | $1.88 | 0.004844 | 0.002772 | 1.74 | 0xcb...2b53 | |
| 01/30/2025 | 1:41:03 PM | buy | $74.66 | $1.88 | 0.1101 | 0.002782 | 39.57 | 0x78...a5e5 | |
| 01/30/2025 | 1:16:39 PM | sell | $10.75 | $1.87 | 0.01587 | 0.002764 | 5.74 | 0x4b...893a | |
| 01/30/2025 | 1:16:00 PM | buy | $299.14 | $1.87 | 0.4415 | 0.002767 | 159.52 | 0xc7...19b6 | |
| 01/30/2025 | 1:16:00 PM | sell | $54.78 | $1.87 | 0.08085 | 0.002768 | 29.2 | 0x77...c678 | |
| 01/30/2025 | 10:49:15 AM | sell | $11.58 | $1.85 | 0.01712 | 0.002736 | 6.25 | 0xb3...f0aa | |
| 01/30/2025 | 10:49:03 AM | buy | $487.08 | $1.84 | 0.7198 | 0.002722 | 264.43 | 0xfa...2d4c | |
| 01/30/2025 | 10:23:12 AM | sell | $160.69 | $1.82 | 0.2373 | 0.002689 | 88.26 | 0x7f...5dc4 | |
| 01/30/2025 | 10:09:21 AM | buy | $211.79 | $1.82 | 0.3128 | 0.0027 | 115.86 | 0x8f...7877 | |
| 01/30/2025 | 10:09:21 AM | sell | $22.93 | $1.86 | 0.03387 | 0.002752 | 12.3 | 0x7a...7b02 | |
| 01/30/2025 | 10:09:21 AM | buy | $28.26 | $1.81 | 0.04175 | 0.002685 | 15.54 | 0x51...3070 | |
| 01/30/2025 | 10:09:21 AM | buy | $22.93 | $1.81 | 0.03387 | 0.002682 | 12.62 | 0x51...3070 | |
| 01/30/2025 | 10:09:21 AM | sell | $705.29 | $1.83 | 1.04 | 0.002709 | 384.47 | 0x78...734c | |
| 01/30/2025 | 9:59:36 AM | sell | $301.78 | $1.87 | 0.4458 | 0.002763 | 161.29 | 0x27...acba | |
| 01/30/2025 | 9:59:36 AM | buy | $71.27 | $1.87 | 0.1052 | 0.002763 | 38.09 | 0x08...75a4 | |
| 01/30/2025 | 9:38:00 AM | sell | $7.2 | $1.88 | 0.01065 | 0.002782 | 3.82 | 0x18...8b96 |