- WhatToFarm
- BNB Chain
- PancakeSwap
- PNP-WBNB LPs
Info about PNP-WBNB pair
- Pooled PNP:
- 10,889.59
- Pooled WBNB:
- $53.79
PNP/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of PNP token on DEX PancakeSwap is $2.95. PNP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,278.21. PNP token contract is 0x5012c90F14d190607662CA8344120812Aaa2639D with a market cap $575,401.69. The liquidity pool contract is 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 with total value locked (TVL) of $64,107.87. The PNP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNP/WBNB now?
The current liquidity of PNP/WBNB with the contract address 0x1C5bD1B4A4Fc05cC0Fb1a0f61136512744Ca4F34 is $64,107.87.
How many transactions are there in the PNP/WBNB pool in the last 24 hours?
The total transactions of PNP/WBNB is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PNP/WBNB pool in the last 24 hours?
PNP/WBNB pool has a trading volume of $7,278.21 in the last 24 hours.
What is the exchange rate of 1 PNP to WBNB?
The exchange rate of 1 PNP to WBNB is 0.004949, captured at 12:11 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $2.95 today.
PNP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:06:20 AM | buy | $17.23 | $2.95 | 0.03 | 0.004949 | 5.84 | 0x14...704a | |
| 2024.05.09 | 7:22:25 AM | sell | $88.92 | $2.96 | 0.15 | 0.004935 | 30.00 | 0x2f...f562 | |
| 2024.05.09 | 2:33:52 AM | sell | $74.16 | $2.96 | 0.12 | 0.00496 | 25.05 | 0x5d...87fc | |
| 2024.05.09 | 2:06:34 AM | buy | $132.03 | $2.93 | 0.22 | 0.004976 | 45.00 | 0xaa...2afc | |
| 2024.05.09 | 2:05:25 AM | sell | $23.55 | $2.91 | 0.04 | 0.004934 | 8.09 | 0x5b...17b2 | |
| 2024.05.09 | 2:02:40 AM | buy | $89.71 | $2.89 | 0.15 | 0.004898 | 31.07 | 0x02...4688 | |
| 2024.05.09 | 2:02:40 AM | sell | $358.85 | $2.9 | 0.61 | 0.004916 | 123.82 | 0x44...4c8e | |
| 2024.05.09 | 1:37:24 AM | sell | $5.38 | $2.92 | 0.01 | 0.004973 | 1.84 | 0x17...0b1f | |
| 2024.05.09 | 1:37:21 AM | buy | $5.00 | $2.94 | 1e-10.00 | 0.004999 | 2.00 | 0xaa...42b3 | |
| 2024.05.09 | 12:26:22 AM | buy | $116.84 | $2.95 | 0.20 | 0.004981 | 39.67 | 0xb2...2216 | |
| 2024.05.09 | 12:25:40 AM | buy | $59.40 | $2.93 | 0.10 | 0.004953 | 20.29 | 0x00...4c70 | |
| 2024.05.09 | 12:24:34 AM | buy | $68.90 | $2.88 | 0.12 | 0.004873 | 23.92 | 0xcc...ce03 | |
| 2024.05.09 | 12:24:13 AM | sell | $92.89 | $2.86 | 0.16 | 0.004852 | 32.42 | 0x38...3e70 | |
| 2024.05.09 | 12:24:13 AM | buy | $229.32 | $2.87 | 0.39 | 0.004855 | 80.00 | 0x58...987a | |
| 2024.05.08 | 11:28:07 PM | buy | $230.88 | $2.8 | 0.39 | 0.004784 | 82.40 | 0xfe...1d59 | |
| 2024.05.08 | 11:28:01 PM | sell | $219.71 | $2.79 | 0.38 | 0.004758 | 78.82 | 0xa2...5e07 | |
| 2024.05.08 | 11:27:49 PM | buy | $204.49 | $2.8 | 0.35 | 0.004784 | 72.96 | 0xaf...8fc5 | |
| 2024.05.08 | 11:27:46 PM | sell | $185.83 | $2.79 | 0.32 | 0.004758 | 66.67 | 0xe6...1b65 | |
| 2024.05.08 | 11:26:31 PM | buy | $119.40 | $2.81 | 0.20 | 0.004792 | 42.46 | 0x7a...e928 | |
| 2024.05.08 | 11:26:28 PM | sell | $186.76 | $2.8 | 0.32 | 0.004779 | 66.67 | 0xa5...921c |