WhatToFarm
/
Get started
12 Swap

Info about PNODE-WBNB pair

Price USD
$2.42
Price
0.003828 WBNB
TVL
$1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFceFD57cF70E361D104b6F1B9Ae9c3aab1A06bE3
PNODE:
0x67bC28aDF1B6B3E58CC34A7Ce0d78a2D0B7466aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNODE:
100,100,100.1T
Pooled WBNB:
$0.0128374

PNODE/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of PNODE token on DEX PancakeSwap is $2.42. PNODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNODE token contract is 0x67bC28aDF1B6B3E58CC34A7Ce0d78a2D0B7466aD with a market cap $2,429,942.85. The liquidity pool contract is 0xFceFD57cF70E361D104b6F1B9Ae9c3aab1A06bE3 with total value locked (TVL) of $1.00. The PNODE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNODE/WBNB with the contract address 0xFceFD57cF70E361D104b6F1B9Ae9c3aab1A06bE3 is $1.00.

The total transactions of PNODE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNODE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNODE to WBNB is 0.003828, captured at 4:40 PM UTC.

The price of converting 1 PNODE to USD is $2.42 today.

PNODE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20241:15:18 AMbuy$29,547.1$2.4246.550.00382813,216.57
0x7a0...7e4C
0x6c...e953
11/11/20241:14:15 AMbuy$43,669.75$2.0468.80.00322424,531.1
0x2A5...047F
0x18...a6cd
11/11/20241:12:12 AMbuy$28,763.92$1.3845.310.00218523,130.95
0x13B...A96E
0x2e...454f
11/11/20241:11:00 AMbuy$9,147.82$1.0714.410.0016858,549.05
0x693...55d8
0x5a...a25e
11/11/20241:09:57 AMbuy$4,183.49$1.016.590.0015934,136.66
0x1Db...205f
0x9a...7b6f
11/11/20241:08:36 AMbuy$7,579.81$0.960311.940.0015127,892.42
0xf91...dE6c
0x76...a574
11/11/20241:07:36 AMbuy$16,213.43$0.926325.540.00145918,836
0x4f9...5A1F
0xeb...cad9
11/11/20241:06:21 AMbuy$9,690.18$0.761515.240.00119712,723.85
0x52f...9e15
0xe2...2708
11/11/20241:05:24 AMbuy$11,281.09$0.725217.710.00113816,460.48
0xe20...15a1
0x05...64e8
11/11/20241:04:48 AMsell$3,119.76$0.65374.890.0010264,772.41
0xE69...740F
0x18...cabc
11/11/20241:03:51 AMbuy$12,339.57$0.666719.360.00104619,753.71
0xF3c...57Fe
0x5d...e1da
11/11/20241:02:45 AMbuy$11,287.9$0.582317.710.000913720,658.55
0x917...0C16
0xde...17af
11/11/20241:01:39 AMbuy$1,306.62$0.50732.050.0007962,575.18
0x234...2c35
0x1e...cc3c
11/11/20241:00:21 AMbuy$13,381.76$0.501721.010.000787728,977.35
0x47d...798b
0xee...061f
11/11/202412:59:39 AMsell$2,542.83$0.42913.990.00067375,925.91
0x442...e370
0x2b...b09d
11/11/202412:59:27 AMsell$3,537.59$0.44655.550.0007017,922.38
0x522...841f
0x7b...4efc
11/11/202412:58:21 AMbuy$3,407.55$0.44915.350.00070517,586.55
0x3f8...9AB1
0xc9...884d
11/11/202412:56:57 AMbuy$11,545.62$0.438418.120.000688128,416.42
0xcC0...94e2
0x6a...4f9d
11/11/202412:55:42 AMbuy$6,824.15$0.357410.710.00056119,089.67
0xE69...740F
0x11...4781
11/11/202412:53:30 AMbuy$8,920.54$0.302140.00047431,689.54
0x522...841f
0x05...9eb2