WhatToFarm
/
Get started
12 Swap

Info about PNIX-WBNB pair

Price USD
$0.0003956
Price
0.065718 WBNB
TVL
$14,473.11
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB5891f5FfB831fEefAe58e336952023D8684FBD8
PNIX:
0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNIX:
18.25M
Pooled WBNB:
$10.45

PNIX/WBNB price stats on BNB Chain

As of January 15, 2025, the current price of PNIX token on DEX PancakeSwap is $0.0003956. PNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $17,254.64. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $14,473.12. The PNIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNIX/WBNB with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $14,473.12.

The total transactions of PNIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNIX to WBNB is 0.0000005718, captured at 4:54 AM UTC.

The price of converting 1 PNIX to USD is $0.0003956 today.

PNIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20251:10:39 PMsell$0.001103$0.00039560.0515940.0657182.78
0xbF7...2511
0x24...79ff
01/06/20258:54:35 PMsell$1.5$0.0004210.0020380.0657193,564.65
0x04c...94e0
0x49...7c1e
01/04/20251:54:28 PMsell$1.14$0.00040910.0015950.0657212,788.36
0x2b0...8d46
0x68...b466
01/03/202511:15:45 PMsell$0.009824$0.00040680.000013810.06572224.14
0xcff...B722
0x92...985c
12/28/20247:29:49 PMsell$0.553$0.0004140.00076450.0657221,335.96
0xc5F...30aE
0x21...d2a4
12/28/20245:43:55 PMsell$0.2352$0.00041230.00032650.065723570.55
0x000...41f6
0xc6...3b39
12/28/20244:41:10 PMsell$0.9728$0.00041190.0013510.0657242,361.51
0x783...33c0
0x50...0339
12/28/20242:51:01 PMsell$0.1103$0.00040940.00015430.065725269.6
0x000...f95e
0xf5...e7d7
12/28/20242:50:58 PMsell$1.16$0.00040940.0016350.0657262,856.59
0x270...E315
0x37...cd68
12/28/20242:50:43 PMsell$0.8529$0.00040950.0011920.0657272,082.49
0xC3a...8e1f
0x45...59af
12/28/202411:37:52 AMsell$0.2449$0.00040030.00035040.065728611.72
0xcff...B722
0x03...86f6
12/28/20241:57:19 AMsell$0.2696$0.00039710.00038890.065729678.96
0xd2D...dA3F
0x18...dbbb
12/26/20247:31:46 PMsell$0.1523$0.0003940.00022140.065729386.51
0xc5F...30aE
0x86...1350
12/26/20248:02:35 AMsell$0.3857$0.00040160.00055020.065729960.38
0xD37...7C49
0x53...b969
12/25/202410:40:45 AMsell$1.14$0.00040570.0016160.065732,820.99
0x02d...48B1
0x8e...6311
12/25/20243:46:31 AMsell$1.11$0.0004020.0015890.0657322,773.15
0xF10...6bFB
0xd2...f117
12/25/20241:29:37 AMsell$0.436$0.00039920.00062630.0657331,092.31
0xb9a...4425
0x5e...c28f
12/24/202411:08:05 AMsell$0.008643$0.00039220.000012630.06573422.03
0xcff...B722
0xe8...8db4
12/23/202410:55:50 PMsell$1.07$0.00039760.0015450.0657352,693.92
0x94a...af25
0x89...ab01
12/23/202412:39:51 AMbuy$0.02134$0.00037040.000033180.06575857.61
0xE6a...4137
0xa2...c331