Info about PNIX-WBNB pair
- Pooled PNIX:
- 18.13M
- Pooled WBNB:
- $10.53
PNIX/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of PNIX token on DEX PancakeSwap is $0.0003237. PNIX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.24. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $14,119.50. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $11,758.68. The PNIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNIX/WBNB now?
The current liquidity of PNIX/WBNB with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $11,758.68.
How many transactions are there in the PNIX/WBNB pool in the last 24 hours?
The total transactions of PNIX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNIX/WBNB pool in the last 24 hours?
PNIX/WBNB pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 PNIX to WBNB?
The exchange rate of 1 PNIX to WBNB is 0.0000005799, captured at 12:14 PM UTC.
How much is 1 PNIX in dollars?
The price of converting 1 PNIX to USD is $0.0003237 today.
PNIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2024 | 11:28:41 PM | sell | $0.3101 | $0.0003237 | 0.0005556 | 0.065799 | 958.12 | 0xd8...0cdf | |
09/15/2024 | 9:43:19 PM | sell | $0.2709 | $0.0003238 | 0.0004853 | 0.0658 | 836.79 | 0x73...d609 | |
09/15/2024 | 8:49:41 PM | sell | $0.2793 | $0.0003245 | 0.0004991 | 0.0658 | 860.55 | 0x5e...3474 | |
09/15/2024 | 7:40:55 PM | sell | $0.1628 | $0.000323 | 0.0002924 | 0.065801 | 504.07 | 0x43...62a7 | |
09/15/2024 | 5:09:44 PM | sell | $0.2194 | $0.000324 | 0.0003928 | 0.065801 | 677.24 | 0x32...671a | |
09/13/2024 | 10:28:33 PM | sell | $0.5671 | $0.0003234 | 0.001017 | 0.065803 | 1,753.26 | 0x9a...d96f | |
09/13/2024 | 8:59:28 PM | sell | $0.4279 | $0.0003221 | 0.000771 | 0.065804 | 1,328.38 | 0xa0...2981 | |
09/13/2024 | 2:22:25 PM | sell | $1.37 | $0.0003211 | 0.002477 | 0.065805 | 4,266.7 | 0xde...da9d | |
09/12/2024 | 12:43:00 PM | sell | $0.2132 | $0.0003148 | 0.0003933 | 0.065808 | 677.21 | 0x35...d78d | |
09/12/2024 | 2:14:24 AM | sell | $1.73 | $0.0003158 | 0.003196 | 0.06581 | 5,501.77 | 0x70...7a63 | |
09/12/2024 | 1:06:03 AM | sell | $0.6537 | $0.0003129 | 0.001214 | 0.065813 | 2,088.91 | 0x9a...c642 | |
09/11/2024 | 6:47:30 PM | sell | $0.7719 | $0.0003101 | 0.001447 | 0.065814 | 2,489.09 | 0x67...1ff4 | |
09/07/2024 | 6:33:49 AM | sell | $0.3029 | $0.0002851 | 0.0006177 | 0.065815 | 1,062.23 | 0x0f...119c | |
09/06/2024 | 8:46:25 PM | buy | $0.913 | $0.0002802 | 0.001902 | 0.065838 | 3,258.01 | 0xae...7563 | |
09/06/2024 | 6:54:32 PM | buy | $1.05 | $0.0002819 | 0.002191 | 0.065835 | 3,755.17 | 0x62...f3b5 | |
09/02/2024 | 7:01:15 AM | buy | $0.505 | $0.0002944 | 0.0009998 | 0.06583 | 1,714.91 | 0xae...c6e3 | |
09/02/2024 | 5:48:53 AM | buy | $0.5772 | $0.0002963 | 0.001135 | 0.065829 | 1,947.83 | 0xa6...4c1a | |
09/01/2024 | 10:54:30 PM | buy | $0.8173 | $0.0002986 | 0.001594 | 0.065826 | 2,736.6 | 0xf6...666f | |
09/01/2024 | 5:59:09 AM | buy | $1.76 | $0.0003015 | 0.003406 | 0.065824 | 5,848.33 | 0xd1...ba41 | |
08/30/2024 | 4:02:07 PM | buy | $1.3 | $0.000305 | 0.002487 | 0.06582 | 4,274.14 | 0xa4...444b |