Info about PNIX-WBNB pair
- Pooled PNIX:
- 18.3M
- Pooled WBNB:
- $10.43
PNIX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of PNIX token on DEX PancakeSwap is $0.000367. PNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $16,003.99. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $13,461.31. The PNIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNIX/WBNB now?
The current liquidity of PNIX/WBNB with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $13,461.31.
How many transactions are there in the PNIX/WBNB pool in the last 24 hours?
The total transactions of PNIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNIX/WBNB pool in the last 24 hours?
PNIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNIX to WBNB?
The exchange rate of 1 PNIX to WBNB is 0.000000569, captured at 11:00 AM UTC.
How much is 1 PNIX in dollars?
The price of converting 1 PNIX to USD is $0.000367 today.
PNIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 5:02:41 AM | sell | $0.075029 | $0.000367 | 0.0107796 | 0.06569 | 0.000137 | 0x73...917f | |
06/27/2025 | 12:20:43 AM | sell | $0.081479 | $0.0003661 | 0.0112298 | 0.06569 | 0.05404 | 0x33...4eb1 | |
06/27/2025 | 12:20:43 AM | sell | $0.097871 | $0.0003661 | 0.0111223 | 0.06569 | 0.05215 | 0xbf...19fd | |
06/25/2025 | 5:48:47 AM | buy | $0.063946 | $0.000369 | 0.096108 | 0.065712 | 0.001069 | 0x81...eb78 | |
06/25/2025 | 5:48:11 AM | sell | $0.078219 | $0.0003676 | 0.091272 | 0.06569 | 0.0002235 | 0x1d...778c | |
06/21/2025 | 6:03:02 AM | sell | $0.0006058 | $0.0003659 | 0.06942 | 0.06569 | 1.65 | 0x3b...070e | |
06/21/2025 | 2:27:46 AM | sell | $0.062757 | $0.0003657 | 0.094289 | 0.06569 | 0.0007539 | 0x9b...5c2b | |
06/20/2025 | 11:47:46 PM | sell | $0.094529 | $0.0003652 | 0.0127055 | 0.06569 | 0.05124 | 0x37...06aa | |
06/19/2025 | 7:20:14 PM | sell | $0.071313 | $0.000365 | 0.0102047 | 0.06569 | 0.00003599 | 0xbe...f9ea | |
06/19/2025 | 7:20:14 PM | sell | $0.089001 | $0.000365 | 0.0101403 | 0.06569 | 0.00002466 | 0x89...b0b8 | |
06/19/2025 | 5:48:40 PM | sell | $0.078537 | $0.0003649 | 0.091331 | 0.06569 | 0.0002339 | 0x36...9daa | |
06/19/2025 | 4:33:07 PM | sell | $0.005206 | $0.0003646 | 0.058124 | 0.06569 | 14.27 | 0xe8...5c98 | |
06/17/2025 | 4:33:39 AM | sell | $0.071918 | $0.0003728 | 0.0102927 | 0.06569 | 0.00005145 | 0x32...e80c | |
06/12/2025 | 10:25:26 PM | sell | $0.062168 | $0.0003729 | 0.093307 | 0.06569 | 0.0005813 | 0x79...5403 | |
06/07/2025 | 4:42:41 AM | buy | $0.00001283 | $0.0003692 | 0.071985 | 0.065712 | 0.03475 | 0xc5...0588 | |
06/07/2025 | 4:42:10 AM | buy | $0.063876 | $0.0003692 | 0.095997 | 0.065712 | 0.001049 | 0xcd...d8f2 | |
06/07/2025 | 4:42:05 AM | sell | $0.3677 | $0.0003677 | 0.000569 | 0.06569 | 999.96 | 0x7a...5ec6 | |
06/03/2025 | 8:44:13 PM | buy | $0.05337 | $0.0003777 | 0.00008076 | 0.065716 | 141.28 | 0xb1...3a5d | |
05/28/2025 | 3:52:19 AM | sell | $5.39 | $0.0003895 | 0.007895 | 0.065698 | 13,855.43 | 0x27...87d7 | |
05/26/2025 | 9:30:50 AM | buy | $0.052408 | $0.0003862 | 0.08357 | 0.065726 | 0.006236 | 0x22...059e |