WhatToFarm
/
Get started
12 Swap

Info about PNIX-WBNB pair

Price USD
$0.0003237
Price
0.065799 WBNB
TVL
$11,758.67
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xB5891f5FfB831fEefAe58e336952023D8684FBD8
PNIX:
0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNIX:
18.13M
Pooled WBNB:
$10.53

PNIX/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of PNIX token on DEX PancakeSwap is $0.0003237. PNIX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.24. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $14,119.50. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $11,758.68. The PNIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNIX/WBNB with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $11,758.68.

The total transactions of PNIX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PNIX/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 PNIX to WBNB is 0.0000005799, captured at 12:14 PM UTC.

The price of converting 1 PNIX to USD is $0.0003237 today.

PNIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202411:28:41 PMsell$0.3101$0.00032370.00055560.065799958.12
0x168...e974
0xd8...0cdf
09/15/20249:43:19 PMsell$0.2709$0.00032380.00048530.0658836.79
0x168...e974
0x73...d609
09/15/20248:49:41 PMsell$0.2793$0.00032450.00049910.0658860.55
0x168...e974
0x5e...3474
09/15/20247:40:55 PMsell$0.1628$0.0003230.00029240.065801504.07
0x168...e974
0x43...62a7
09/15/20245:09:44 PMsell$0.2194$0.0003240.00039280.065801677.24
0x168...e974
0x32...671a
09/13/202410:28:33 PMsell$0.5671$0.00032340.0010170.0658031,753.26
0xcff...B722
0x9a...d96f
09/13/20248:59:28 PMsell$0.4279$0.00032210.0007710.0658041,328.38
0xD37...7C49
0xa0...2981
09/13/20242:22:25 PMsell$1.37$0.00032110.0024770.0658054,266.7
0x2aC...0729
0xde...da9d
09/12/202412:43:00 PMsell$0.2132$0.00031480.00039330.065808677.21
0x168...e974
0x35...d78d
09/12/20242:14:24 AMsell$1.73$0.00031580.0031960.065815,501.77
0xD37...7C49
0x70...7a63
09/12/20241:06:03 AMsell$0.6537$0.00031290.0012140.0658132,088.91
0x841...E461
0x9a...c642
09/11/20246:47:30 PMsell$0.7719$0.00031010.0014470.0658142,489.09
0xcff...B722
0x67...1ff4
09/07/20246:33:49 AMsell$0.3029$0.00028510.00061770.0658151,062.23
0xe93...fcc8
0x0f...119c
09/06/20248:46:25 PMbuy$0.913$0.00028020.0019020.0658383,258.01
0x2aC...0729
0xae...7563
09/06/20246:54:32 PMbuy$1.05$0.00028190.0021910.0658353,755.17
0x168...e974
0x62...f3b5
09/02/20247:01:15 AMbuy$0.505$0.00029440.00099980.065831,714.91
0x2aC...0729
0xae...c6e3
09/02/20245:48:53 AMbuy$0.5772$0.00029630.0011350.0658291,947.83
0xd2D...dA3F
0xa6...4c1a
09/01/202410:54:30 PMbuy$0.8173$0.00029860.0015940.0658262,736.6
0xd2D...dA3F
0xf6...666f
09/01/20245:59:09 AMbuy$1.76$0.00030150.0034060.0658245,848.33
0xD37...7C49
0xd1...ba41
08/30/20244:02:07 PMbuy$1.3$0.0003050.0024870.065824,274.14
0x2aC...0729
0xa4...444b