WhatToFarm
/
Get started
12 Swap

Info about PNIX-WBNB pair

Price USD
$0.0005191
Price
0.065621 WBNB
TVL
$19,151.96
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xB5891f5FfB831fEefAe58e336952023D8684FBD8
PNIX:
0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PNIX:
18.41M
Pooled WBNB:
$10.36

PNIX/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of PNIX token on DEX PancakeSwap is $0.0005191. PNIX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.69. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $22,587.68. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $19,151.96. The PNIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNIX/WBNB with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $19,151.96.

The total transactions of PNIX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PNIX/WBNB pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 PNIX to WBNB is 0.0000005621, captured at 1:08 AM UTC.

The price of converting 1 PNIX to USD is $0.0005191 today.

PNIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20256:41:22 PMsell$2.68$0.00051910.0029050.0656215,168.44
0x150...8864
0xfd...1493
09/12/20255:43:35 AMsell$1$0.00051050.0011080.0656231,970.38
0x8AD...E63E
0xb9...c4c6
09/10/20256:34:09 PMsell$0.6367$0.00050360.0007110.0656241,264.2
0x3D6...0aBe
0xbb...cd90
09/10/20252:37:50 PMsell$1.44$0.00050730.0015960.0656252,838.6
0x150...8864
0x5f...e9cd
09/10/20259:15:26 AMsell$0.2571$0.00049720.00029090.065626517.15
0x7d1...61AD
0xcd...d262
09/07/20255:34:42 PMsell$0.4396$0.00049090.00050390.065627895.51
0x1Bb...F139
0x89...3a0c
09/07/20259:47:58 AMsell$0.4208$0.00049050.00048280.065627857.93
0x3D6...0aBe
0x8c...ff84
09/07/20258:49:15 AMsell$0.4354$0.00049050.00049960.065628887.64
0xB5C...17D5
0x31...89c5
09/06/20253:38:00 PMsell$0.4735$0.00048480.00054970.065628976.66
0x8AD...E63E
0x39...5080
09/05/20256:34:32 PMsell$0.02753$0.00047810.000032410.06562957.57
0x7d1...61AD
0xf0...4586
09/04/202511:47:39 PMsell$0.02426$0.00047720.000028610.06562950.83
0x7d1...61AD
0xf2...90cb
09/04/202510:19:59 PMsell$0.008694$0.00047630.000010270.06562918.25
0x7d1...61AD
0xec...d934
09/04/20259:20:24 PMsell$0.05051$0.00047570.000059770.065629106.19
0xcBc...4720
0x28...0e3d
09/04/20259:10:31 AMsell$0.2081$0.00047720.00024550.065629436.14
0x7d1...61AD
0x8d...9360
08/29/20252:24:06 PMsell$0.6862$0.00048330.00079930.065631,419.77
0x1Bb...F139
0x35...8d92
08/29/20259:43:11 AMsell$0.606$0.00048120.00070910.065631,259.41
0x3D6...0aBe
0x9e...5f50
08/29/20251:08:57 AMsell$0.3846$0.00049310.00043920.065631779.98
0x8AD...E63E
0xff...9a61
08/22/20257:16:36 PMsell$1.15$0.0005030.0012920.0656322,294.37
0x1Bb...F139
0xc5...b459
08/21/20251:52:32 AMsell$0.9674$0.0004940.0011030.0656331,958.35
0x8AD...E63E
0x9f...8c24
08/20/20258:49:56 PMsell$1.6$0.00049180.0018380.0656353,261.97
0x3D6...0aBe
0x0f...e2ef