- WhatToFarm
- BNB Chain
- PancakeSwap
- PNIX-WBNB LPs
Info about PNIX-WBNB pair
- Pooled PNIX:
- 18.59M
- Pooled WBNB:
- $10.27
PNIX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of PNIX token on DEX PancakeSwap is $0.0006417. PNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.84. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $27,919.38. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $23,841.17. The PNIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNIX/WBNB now?
The current liquidity of PNIX/WBNB with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $23,841.17.
How many transactions are there in the PNIX/WBNB pool in the last 24 hours?
The total transactions of PNIX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNIX/WBNB pool in the last 24 hours?
PNIX/WBNB pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 PNIX to WBNB?
The exchange rate of 1 PNIX to WBNB is 0.0000005534, captured at 2:26 PM UTC.
How much is 1 PNIX in dollars?
The price of converting 1 PNIX to USD is $0.0006417 today.
PNIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:25:33 PM | buy | $2.84 | $0.0006417 | 0.00245 | 0.065534 | 4,428.72 | 0x87...bedf | |
| 10/13/2025 | 10:08:34 AM | sell | $1.05 | $0.0007138 | 0.0008143 | 0.065511 | 1,477.58 | 0x40...eab0 | |
| 10/13/2025 | 7:33:21 AM | sell | $2.8 | $0.0007206 | 0.002146 | 0.065512 | 3,894.28 | 0xc5...bab9 | |
| 10/12/2025 | 4:03:07 PM | sell | $2.93 | $0.0007084 | 0.002281 | 0.065512 | 4,138.81 | 0x23...5b57 | |
| 10/12/2025 | 3:31:20 PM | sell | $2.9 | $0.0006944 | 0.00231 | 0.065517 | 4,187.71 | 0xb9...a68a | |
| 10/12/2025 | 12:39:08 PM | sell | $1 | $0.0006859 | 0.0008083 | 0.065519 | 1,464.55 | 0x33...766c | |
| 10/12/2025 | 12:24:38 PM | sell | $1.49 | $0.0006923 | 0.001194 | 0.06552 | 2,164.25 | 0x2d...9db4 | |
| 10/12/2025 | 12:15:42 PM | sell | $2.99 | $0.0006829 | 0.002423 | 0.065522 | 4,387.88 | 0x23...c63b | |
| 10/12/2025 | 11:17:33 AM | sell | $1.12 | $0.0006732 | 0.0009208 | 0.065524 | 1,667.07 | 0xbb...a578 | |
| 10/12/2025 | 10:02:09 AM | sell | $3.82 | $0.0006737 | 0.003134 | 0.065526 | 5,671.9 | 0x6c...4a24 | |
| 10/12/2025 | 9:57:42 AM | sell | $1.51 | $0.0006656 | 0.001262 | 0.065528 | 2,282.83 | 0xe6...cea9 | |
| 10/12/2025 | 9:48:27 AM | sell | $3.14 | $0.0006604 | 0.002635 | 0.06553 | 4,764.71 | 0xa1...be80 | |
| 10/11/2025 | 5:30:40 PM | sell | $3.45 | $0.0006492 | 0.002948 | 0.065533 | 5,328.62 | 0x4b...9bbe | |
| 10/10/2025 | 9:23:19 PM | buy | $16.97 | $0.0005753 | 0.01636 | 0.065548 | 29,497.62 | 0x34...caf1 | |
| 10/10/2025 | 7:58:40 PM | sell | $1.22 | $0.0006746 | 0.0009989 | 0.065518 | 1,810.26 | 0x7d...0849 | |
| 10/10/2025 | 7:13:17 PM | sell | $1.03 | $0.0006714 | 0.0008478 | 0.065519 | 1,536.18 | 0xa4...1ef8 | |
| 10/10/2025 | 4:30:48 PM | sell | $1.12 | $0.0006718 | 0.0009209 | 0.06552 | 1,668.32 | 0x6b...103e | |
| 10/07/2025 | 11:46:17 PM | sell | $1.21 | $0.0006938 | 0.0009692 | 0.065521 | 1,755.56 | 0x04...58e6 | |
| 10/07/2025 | 8:46:53 PM | sell | $0.9033 | $0.0006874 | 0.0007256 | 0.065522 | 1,314.11 | 0x6a...2cb8 | |
| 10/07/2025 | 7:31:58 PM | sell | $1.26 | $0.0006876 | 0.001016 | 0.065523 | 1,840.77 | 0x54...e1ab |