Info about WBNB-PNIX pair
- Pooled WBNB:
- 10.36
- Pooled PNIX:
- $18.43M
WBNB/PNIX price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $953. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,257,863,758.20. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $19,749.84. The WBNB/PNIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/PNIX now?
The current liquidity of WBNB/PNIX with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $19,749.84.
How many transactions are there in the WBNB/PNIX pool in the last 24 hours?
The total transactions of WBNB/PNIX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/PNIX pool in the last 24 hours?
WBNB/PNIX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to PNIX?
The exchange rate of 1 WBNB to PNIX is 1.78M, captured at 9:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953 today.
WBNB-PNIX price chart
Date | Time | Price $ | Price PNIX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 6:28:14 PM | sell | $1.08 | $0.0005348 | 0.001137 | 0.065612 | 2,026.82 | 0xf9...beb8 | |
09/16/2025 | 6:13:33 PM | sell | $2.13 | $0.000535 | 0.002244 | 0.065613 | 3,997.29 | 0xf2...ca3e | |
09/16/2025 | 2:21:35 PM | sell | $0.7205 | $0.0005192 | 0.0007792 | 0.065615 | 1,387.65 | 0x9a...4bd8 | |
09/16/2025 | 5:03:30 AM | sell | $0.3926 | $0.0005178 | 0.0004258 | 0.065616 | 758.22 | 0x0f...6e02 | |
09/14/2025 | 9:36:48 AM | sell | $0.7339 | $0.0005282 | 0.0007804 | 0.065616 | 1,389.49 | 0xa3...4dc3 | |
09/13/2025 | 10:06:50 AM | sell | $2.22 | $0.0005268 | 0.002375 | 0.065618 | 4,227.56 | 0x80...6fba | |
09/12/2025 | 6:41:22 PM | sell | $2.68 | $0.0005191 | 0.002905 | 0.065621 | 5,168.44 | 0xfd...1493 | |
09/12/2025 | 5:43:35 AM | sell | $1 | $0.0005105 | 0.001108 | 0.065623 | 1,970.38 | 0xb9...c4c6 | |
09/10/2025 | 6:34:09 PM | sell | $0.6367 | $0.0005036 | 0.000711 | 0.065624 | 1,264.2 | 0xbb...cd90 | |
09/10/2025 | 2:37:50 PM | sell | $1.44 | $0.0005073 | 0.001596 | 0.065625 | 2,838.6 | 0x5f...e9cd | |
09/10/2025 | 9:15:26 AM | sell | $0.2571 | $0.0004972 | 0.0002909 | 0.065626 | 517.15 | 0xcd...d262 | |
09/07/2025 | 5:34:42 PM | sell | $0.4396 | $0.0004909 | 0.0005039 | 0.065627 | 895.51 | 0x89...3a0c | |
09/07/2025 | 9:47:58 AM | sell | $0.4208 | $0.0004905 | 0.0004828 | 0.065627 | 857.93 | 0x8c...ff84 | |
09/07/2025 | 8:49:15 AM | sell | $0.4354 | $0.0004905 | 0.0004996 | 0.065628 | 887.64 | 0x31...89c5 | |
09/06/2025 | 3:38:00 PM | sell | $0.4735 | $0.0004848 | 0.0005497 | 0.065628 | 976.66 | 0x39...5080 | |
09/05/2025 | 6:34:32 PM | sell | $0.02753 | $0.0004781 | 0.00003241 | 0.065629 | 57.57 | 0xf0...4586 | |
09/04/2025 | 11:47:39 PM | sell | $0.02426 | $0.0004772 | 0.00002861 | 0.065629 | 50.83 | 0xf2...90cb | |
09/04/2025 | 10:19:59 PM | sell | $0.008694 | $0.0004763 | 0.00001027 | 0.065629 | 18.25 | 0xec...d934 | |
09/04/2025 | 9:20:24 PM | sell | $0.05051 | $0.0004757 | 0.00005977 | 0.065629 | 106.19 | 0x28...0e3d | |
09/04/2025 | 9:10:31 AM | sell | $0.2081 | $0.0004772 | 0.0002455 | 0.065629 | 436.14 | 0x8d...9360 |