Info about PNIX-WBNB pair
- Pooled PNIX:
- 18.58M
- Pooled WBNB:
- $10.27
PNIX/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of PNIX token on DEX PancakeSwap is $0.000606. PNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNIX token contract is 0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7 with a market cap $26,368.19. The liquidity pool contract is 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 with total value locked (TVL) of $22,543.74. The PNIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNIX/WBNB now?
The current liquidity of PNIX/WBNB with the contract address 0xB5891f5FfB831fEefAe58e336952023D8684FBD8 is $22,543.74.
How many transactions are there in the PNIX/WBNB pool in the last 24 hours?
The total transactions of PNIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNIX/WBNB pool in the last 24 hours?
PNIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNIX to WBNB?
The exchange rate of 1 PNIX to WBNB is 0.0000005521, captured at 4:42 AM UTC.
How much is 1 PNIX in dollars?
The price of converting 1 PNIX to USD is $0.000606 today.
PNIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:45:10 AM | sell | $0.4587 | $0.000606 | 0.0004178 | 0.065521 | 756.91 | 0x6f...cf8e | |
| 10/19/2025 | 5:42:58 AM | sell | $11.61 | $0.0006033 | 0.01063 | 0.065527 | 19,242.73 | 0x6d...b2a0 | |
| 10/17/2025 | 8:13:06 AM | buy | $1.39 | $0.0005744 | 0.001352 | 0.065554 | 2,434.62 | 0x61...9bfe | |
| 10/17/2025 | 8:07:30 AM | buy | $4.31 | $0.0005802 | 0.00413 | 0.065551 | 7,441.17 | 0xff...9054 | |
| 10/17/2025 | 7:50:56 AM | buy | $2.51 | $0.0005958 | 0.002345 | 0.065547 | 4,227.17 | 0xe4...6d81 | |
| 10/17/2025 | 7:08:52 AM | buy | $3.8 | $0.0006027 | 0.003503 | 0.065544 | 6,318.23 | 0xd4...7915 | |
| 10/17/2025 | 6:44:50 AM | buy | $3.18 | $0.0006157 | 0.002862 | 0.065541 | 5,165.53 | 0xcf...7eff | |
| 10/16/2025 | 4:02:36 PM | buy | $3.53 | $0.0006265 | 0.003122 | 0.065537 | 5,637.69 | 0x46...ec79 | |
| 10/15/2025 | 6:12:45 AM | buy | $0.9378 | $0.0006578 | 0.0007891 | 0.065535 | 1,425.6 | 0xf2...d108 | |
| 10/14/2025 | 12:25:33 PM | buy | $2.84 | $0.0006417 | 0.00245 | 0.065534 | 4,428.72 | 0x87...bedf | |
| 10/13/2025 | 10:08:34 AM | sell | $1.05 | $0.0007138 | 0.0008143 | 0.065511 | 1,477.58 | 0x40...eab0 | |
| 10/13/2025 | 7:33:21 AM | sell | $2.8 | $0.0007206 | 0.002146 | 0.065512 | 3,894.28 | 0xc5...bab9 | |
| 10/12/2025 | 4:03:07 PM | sell | $2.93 | $0.0007084 | 0.002281 | 0.065512 | 4,138.81 | 0x23...5b57 | |
| 10/12/2025 | 3:31:20 PM | sell | $2.9 | $0.0006944 | 0.00231 | 0.065517 | 4,187.71 | 0xb9...a68a | |
| 10/12/2025 | 12:39:08 PM | sell | $1 | $0.0006859 | 0.0008083 | 0.065519 | 1,464.55 | 0x33...766c | |
| 10/12/2025 | 12:24:38 PM | sell | $1.49 | $0.0006923 | 0.001194 | 0.06552 | 2,164.25 | 0x2d...9db4 | |
| 10/12/2025 | 12:15:42 PM | sell | $2.99 | $0.0006829 | 0.002423 | 0.065522 | 4,387.88 | 0x23...c63b | |
| 10/12/2025 | 11:17:33 AM | sell | $1.12 | $0.0006732 | 0.0009208 | 0.065524 | 1,667.07 | 0xbb...a578 | |
| 10/12/2025 | 10:02:09 AM | sell | $3.82 | $0.0006737 | 0.003134 | 0.065526 | 5,671.9 | 0x6c...4a24 | |
| 10/12/2025 | 9:57:42 AM | sell | $1.51 | $0.0006656 | 0.001262 | 0.065528 | 2,282.83 | 0xe6...cea9 |