WhatToFarm
/
Get started
12 Swap

Info about PNDR-USDT pair

Price USD
$0.051655
Price
0.051655 USDT
TVL
$3.99
MKT CAP
$1.7K
5m
0%
1h
0%
4h
-98.80%
24h
-98.40%
Share
TXNS
182
Buys
150
Sells
32
Volume
27K
Telegram price alerts
Pair:
0x6A48dECBd120768B060eA23cba0a1d0A7AcDba8C
PNDR:
0x18de14B7aE6Ede8A03E181c9ca0a150CD83BdecE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PNDR:
1.21M
Pooled USDT:
$1.99

PNDR/USDT price stats on BNB Chain

As of November 19, 2024, the current price of PNDR token on DEX PancakeSwap is $0.000001655. PNDR price is down -98.40% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $26,545.67. PNDR token contract is 0x18de14B7aE6Ede8A03E181c9ca0a150CD83BdecE with a market cap $1,655.50. The liquidity pool contract is 0x6A48dECBd120768B060eA23cba0a1d0A7AcDba8C with total value locked (TVL) of $4.00. The PNDR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNDR/USDT with the contract address 0x6A48dECBd120768B060eA23cba0a1d0A7AcDba8C is $4.00.

The total transactions of PNDR/USDT is 182 in the last 24 hours, 150 of which are buy transactions, and 32 are sales transactions.

PNDR/USDT pool has a trading volume of $26,545.67 in the last 24 hours.

The exchange rate of 1 PNDR to USDT is 0.000001655, captured at 11:23 PM UTC.

The price of converting 1 PNDR to USD is $0.000001655 today.

PNDR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20249:03:01 PMsell$0.9171$0.0516550.91710.051655380,330.25
0x2b4...0D2B
0xec...027e
11/19/20249:02:58 PMbuy$1.22$0.0535271.220.053527598,530.17
0xdD9...6E08
0x7c...c203
11/19/20247:31:25 PMsell$1.5$0.0511851.50.051185672,555.71
0x2b4...0D2B
0x29...7b06
11/19/20247:31:22 PMbuy$1.23$0.0542461.230.054246472,498.63
0xdD9...6E08
0x40...6847
11/19/20247:29:25 PMsell$2.72$0.05162.720.0516713,586.96
0x2b4...0D2B
0x6e...10e6
11/19/20247:29:22 PMbuy$1.85$0.0591731.850.059173332,731.97
0xdD9...6E08
0x7b...edc5
11/19/20247:27:25 PMbuy$1.23$0.0533621.230.053362647,870
0xdD9...6E08
0x05...1458
11/19/20247:27:13 PMsell$1.44$0.0510741.440.051074708,807.31
0x2b4...0D2B
0xf9...4dfc
11/19/20247:27:10 PMbuy$1.23$0.0538971.230.053897530,176.75
0xdD9...6E08
0x3b...7600
11/19/20247:26:40 PMsell$2.83$0.0513842.830.051384800,364.33
0x2b4...0D2B
0x9b...534e
11/19/20247:26:37 PMbuy$2.46$0.0590632.460.059063579,245.57
0xdD9...6E08
0x4f...a2df
11/19/20247:26:13 PMsell$0.6266$0.0519950.62660.051995244,323.88
0x2b4...0D2B
0xd2...0f77
11/19/20247:26:10 PMbuy$0.6169$0.053310.61690.05331238,312
0xdD9...6E08
0x04...4c43
11/19/20247:25:37 PMsell$0.6483$0.0520150.64830.052015248,612.45
0x2b4...0D2B
0x31...62be
11/19/20247:25:34 PMbuy$1.23$0.0533881.230.053388642,865.53
0xdD9...6E08
0xa3...632d
11/19/20247:25:19 PMsell$1.39$0.0510831.390.051083690,674.88
0x2b4...0D2B
0x9f...ef8d
11/19/20247:25:16 PMbuy$1.23$0.0538021.230.053802549,861.01
0xdD9...6E08
0x6a...1a54
11/19/20247:24:58 PMsell$1.19$0.051321.190.05132539,671.86
0x2b4...0D2B
0x8c...6281
11/19/20247:24:55 PMbuy$1.23$0.0536981.230.053698571,166.49
0xdD9...6E08
0xc0...4f28
11/19/20247:24:43 PMsell$1.18$0.0512571.180.051257558,955.84
0x2b4...0D2B
0x8e...9f83