WhatToFarm
/
Get started
12 Swap

Info about PNCA-USDT pair

Price USD
$0.00009774
Price
0.00009774 USDT
TVL
$4.16
MKT CAP
$9.8K
5m
0%
1h
0%
4h
-99.95%
24h
-91.44%
Share
TXNS
361
Buys
350
Sells
11
Volume
60K
Telegram price alerts
Pair:
0x2E0DDa5326aA55b3796701A5528113746A58a416
PNCA:
0x5aFECe6bC859108Cf22cCfA71De83471c9D632E0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PNCA:
20,356.61
Pooled USDT:
$2.08

PNCA/USDT price stats on BNB Chain

As of March 21, 2026, the current price of PNCA token on DEX PancakeSwap is $0.00009774. PNCA price is down -91.44% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $59,972.37. PNCA token contract is 0x5aFECe6bC859108Cf22cCfA71De83471c9D632E0 with a market cap $9,774.09. The liquidity pool contract is 0x2E0DDa5326aA55b3796701A5528113746A58a416 with total value locked (TVL) of $4.17. The PNCA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PNCA/USDT with the contract address 0x2E0DDa5326aA55b3796701A5528113746A58a416 is $4.17.

The total transactions of PNCA/USDT is 361 in the last 24 hours, 350 of which are buy transactions, and 11 are sales transactions.

PNCA/USDT pool has a trading volume of $59,972.37 in the last 24 hours.

The exchange rate of 1 PNCA to USDT is 0.00009774, captured at 5:11 PM UTC.

The price of converting 1 PNCA to USD is $0.00009774 today.

PNCA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20263:00:43 PMbuy$0.09915$0.000097740.099150.000097741,014.41
0xD50...61ca
0x08...bc24
03/21/20263:00:02 PMbuy$0.6417$0.000092860.64170.0000928610,187.42
0x5aA...54a0
0x83...c240
03/21/20262:59:37 PMsell$0.07855$0.000042550.078550.000042551,748.11
0x42a...6D35
0x02...a8ae
03/21/20262:59:33 PMbuy$0.01$0.000047460.010.00004746210.67
0x4EA...C913
0xad...1879
03/21/20262:59:33 PMsell$0.6376$0.000047680.63760.000047689,357.74
0x42a...6D35
0x77...6f9e
03/21/20262:59:19 PMbuy$0.04957$0.0000970.049570.000097511.03
0x616...65c9
0xa4...ea41
03/21/20262:59:17 PMsell$0.5875$0.00015810.58750.00015814,817.91
0x42a...6D35
0xc1...9688
03/21/20262:59:03 PMsell$0.2696$0.00015810.26960.00015811,547.23
0x42a...6D35
0xdb...32e0
03/21/20262:58:48 PMsell$0.1474$0.00020230.14740.0002023728.66
0x42a...6D35
0x52...ccf5
03/21/20262:58:33 PMsell$7.33$0.00021337.330.00021335,539.99
0x42a...6D35
0xa3...f8cd
03/21/20262:58:42 PMbuy$0.01$0.00021310.010.000213146.9
0x4EA...C913
0x8d...b24f
03/21/20262:58:28 PMbuy$0.01$0.00021330.010.00021332.92
0x740...aeA4
0x2f...4fbb
03/21/20262:58:41 PMsell$1.68$0.00021331.680.00021335,089.65
0x42a...6D35
0x0e...577c
03/21/20262:58:35 PMbuy$0.01$0.00021330.010.000213319.32
0xf77...9d73
0x0f...15d1
03/21/20262:58:27 PMsell$19.22$0.00341119.220.0034112,170.05
0x42a...6D35
0xec...10df
03/21/20262:58:14 PMsell$77.5$0.0231177.50.02311963.09
0x42a...6D35
0xab...be62
03/21/20261:44:32 PMbuy$46.55$0.281346.550.2813165.42
0x499...F8eE
0x10...0133
03/21/20261:41:04 PMbuy$83.41$0.280483.410.2804297.42
0xA20...6971
0xb5...7ed9
03/21/20261:38:59 PMbuy$110.35$0.279110.350.279395.49
0x42a...6D35
0xd3...1456
03/21/20261:37:28 PMbuy$95.98$0.277595.980.2775345.87
0xe3b...13E5
0xb9...9804