- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 17,036.67
- Pooled BUSD:
- $540.92
PMON/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of PMON token on DEX PancakeSwap is $0.03175. PMON price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.54. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $36,891.87. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $1,081.85. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $1,081.85.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $7.54 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.03175, captured at 4:23 AM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.03175 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:41:38 AM | buy | $1.23 | $0.03175 | 1.23 | 0.03175 | 38.76 | 0x8e...9658 | |
| 12/22/2025 | 1:06:05 AM | buy | $2.56 | $0.03153 | 2.56 | 0.03153 | 81.32 | 0xf3...f1aa | |
| 12/22/2025 | 1:06:04 AM | sell | $1.64 | $0.03132 | 1.64 | 0.03132 | 52.41 | 0xf3...eb0c | |
| 12/21/2025 | 12:23:56 PM | buy | $0.9439 | $0.03152 | 0.9439 | 0.03152 | 29.94 | 0x49...97a9 | |
| 12/21/2025 | 9:35:18 AM | buy | $1.15 | $0.0314 | 1.15 | 0.0314 | 36.74 | 0xae...abf0 | |
| 12/21/2025 | 1:45:27 AM | sell | $1.38 | $0.03125 | 1.38 | 0.03125 | 44.37 | 0x30...3a17 | |
| 12/19/2025 | 7:40:18 PM | buy | $2.27 | $0.03136 | 2.27 | 0.03136 | 72.55 | 0xa8...e094 | |
| 12/19/2025 | 11:40:30 AM | buy | $1.3 | $0.03115 | 1.3 | 0.03115 | 41.92 | 0x38...0027 | |
| 12/19/2025 | 9:37:19 AM | buy | $0.3489 | $0.03105 | 0.3489 | 0.03105 | 11.23 | 0x04...03a1 | |
| 12/18/2025 | 5:18:22 PM | sell | $4.18 | $0.03112 | 4.18 | 0.03112 | 134.32 | 0x9c...e092 | |
| 12/18/2025 | 5:16:30 AM | sell | $1.72 | $0.03146 | 1.72 | 0.03146 | 54.74 | 0x1d...6842 | |
| 12/17/2025 | 6:59:47 PM | sell | $1.73 | $0.03167 | 1.73 | 0.03167 | 54.75 | 0xf2...8b7a | |
| 12/17/2025 | 6:13:57 PM | sell | $0.3638 | $0.03179 | 0.3638 | 0.03179 | 11.44 | 0x94...f772 | |
| 12/17/2025 | 4:23:21 PM | sell | $1.74 | $0.03191 | 1.74 | 0.03191 | 54.77 | 0x7b...d0d3 | |
| 12/17/2025 | 8:08:21 AM | sell | $0.03344 | $0.03202 | 0.03344 | 0.03202 | 1.04 | 0x44...ba90 | |
| 12/16/2025 | 4:29:41 PM | buy | $1.6 | $0.03205 | 1.6 | 0.03205 | 50.21 | 0x71...04e6 | |
| 12/16/2025 | 4:29:42 PM | buy | $0.2934 | $0.03216 | 0.2934 | 0.03216 | 9.12 | 0x66...9f81 | |
| 12/16/2025 | 1:23:22 AM | sell | $0.4123 | $0.03182 | 0.4123 | 0.03182 | 12.95 | 0x86...505a | |
| 12/15/2025 | 9:30:40 PM | sell | $0.3763 | $0.03187 | 0.3763 | 0.03187 | 11.8 | 0xfa...d099 | |
| 12/15/2025 | 9:08:49 PM | sell | $0.3269 | $0.03191 | 0.3269 | 0.03191 | 10.24 | 0xe9...3f4d |