- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 11,629.87
- Pooled BUSD:
- $836.26
PMON/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of PMON token on DEX PancakeSwap is $0.07179. PMON price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.63. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $83,531.67. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $1,672.54. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $1,672.54.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $18.63 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.07179, captured at 3:56 PM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.07179 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:30:24 AM | buy | $3.33 | $0.07179 | 3.33 | 0.07179 | 46.43 | 0xcd...0212 | |
| 09/18/2025 | 5:14:01 AM | buy | $1.89 | $0.07135 | 1.89 | 0.07135 | 26.56 | 0xbc...74d9 | |
| 09/17/2025 | 11:06:10 PM | buy | $2.84 | $0.07094 | 2.84 | 0.07094 | 40.14 | 0x64...0487 | |
| 09/17/2025 | 10:40:08 PM | buy | $5 | $0.07027 | 5 | 0.07027 | 71.25 | 0x95...7d64 | |
| 09/17/2025 | 10:24:11 PM | buy | $3.05 | $0.06959 | 3.05 | 0.06959 | 43.87 | 0x5f...88da | |
| 09/17/2025 | 9:53:07 PM | buy | $2.49 | $0.06912 | 2.49 | 0.06912 | 36.08 | 0x64...53b4 | |
| 09/16/2025 | 6:16:41 PM | buy | $3.25 | $0.06863 | 3.25 | 0.06863 | 47.49 | 0xc5...e7a9 | |
| 09/16/2025 | 5:30:21 PM | buy | $0.9427 | $0.06828 | 0.9427 | 0.06828 | 13.8 | 0x14...9380 | |
| 09/15/2025 | 11:13:32 PM | sell | $24.34 | $0.0699 | 24.34 | 0.0699 | 348.26 | 0x61...3667 | |
| 09/15/2025 | 5:12:13 PM | sell | $0.04417 | $0.072 | 0.04417 | 0.072 | 0.6135 | 0xc3...a320 | |
| 09/15/2025 | 4:04:57 PM | sell | $0.3793 | $0.07203 | 0.3793 | 0.07203 | 5.26 | 0x47...e3d7 | |
| 09/15/2025 | 9:02:51 AM | sell | $1.17 | $0.07217 | 1.17 | 0.07217 | 16.21 | 0x33...4759 | |
| 09/13/2025 | 11:23:29 PM | sell | $0.3343 | $0.07229 | 0.3343 | 0.07229 | 4.62 | 0xc0...6529 | |
| 09/13/2025 | 1:02:48 AM | buy | $28.09 | $0.07049 | 28.09 | 0.07049 | 398.49 | 0xb1...4fbf | |
| 09/13/2025 | 1:02:48 AM | sell | $1.39 | $0.07244 | 1.39 | 0.07244 | 19.22 | 0x61...ea0e | |
| 09/12/2025 | 6:23:51 PM | buy | $3.5 | $0.06785 | 3.5 | 0.06785 | 51.63 | 0x2a...d327 | |
| 09/12/2025 | 2:44:38 PM | sell | $0.7941 | $0.06729 | 0.7941 | 0.06729 | 11.8 | 0x0c...06a9 | |
| 09/12/2025 | 6:33:26 AM | buy | $0.4 | $0.06766 | 0.4 | 0.06766 | 5.91 | 0x57...6e7b | |
| 09/11/2025 | 7:42:19 PM | buy | $0.2567 | $0.0676 | 0.2567 | 0.0676 | 3.79 | 0x13...1943 | |
| 09/10/2025 | 1:49:15 PM | buy | $3.97 | $0.06725 | 3.97 | 0.06725 | 59.12 | 0x1c...b462 |