- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 17,328.21
- Pooled BUSD:
- $531.42
PMON/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of PMON token on DEX PancakeSwap is $0.03066. PMON price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.83. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $35,622.88. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $1,062.84. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $1,062.84.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $25.83 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.03066, captured at 3:35 PM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.03066 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:20:26 AM | sell | $1.28 | $0.03066 | 1.28 | 0.03066 | 41.83 | 0xa3...c5c7 | |
| 11/22/2025 | 4:49:57 AM | sell | $0.2821 | $0.03075 | 0.2821 | 0.03075 | 9.17 | 0xee...4f26 | |
| 11/22/2025 | 1:53:44 AM | buy | $1.07 | $0.03086 | 1.07 | 0.03086 | 34.78 | 0xf9...77f9 | |
| 11/22/2025 | 12:33:39 AM | buy | $1.43 | $0.03071 | 1.43 | 0.03071 | 46.74 | 0x69...f2f6 | |
| 11/21/2025 | 5:08:42 PM | buy | $2.38 | $0.03049 | 2.38 | 0.03049 | 78.09 | 0xff...00a2 | |
| 11/21/2025 | 2:05:03 PM | buy | $0.4903 | $0.03033 | 0.4903 | 0.03033 | 16.16 | 0xb8...5213 | |
| 11/21/2025 | 1:42:57 PM | buy | $1.71 | $0.0302 | 1.71 | 0.0302 | 56.82 | 0xc1...76c4 | |
| 11/21/2025 | 12:22:09 PM | sell | $4.05 | $0.03019 | 4.05 | 0.03019 | 134.38 | 0x94...6527 | |
| 11/21/2025 | 10:14:42 AM | sell | $2.51 | $0.03056 | 2.51 | 0.03056 | 82.43 | 0x9d...6c52 | |
| 11/21/2025 | 9:49:00 AM | sell | $2.51 | $0.03085 | 2.51 | 0.03085 | 81.55 | 0xd1...c75e | |
| 11/21/2025 | 7:35:48 AM | sell | $8.07 | $0.03147 | 8.07 | 0.03147 | 256.5 | 0x03...0d90 | |
| 11/21/2025 | 6:57:03 AM | sell | $2.24 | $0.03208 | 2.24 | 0.03208 | 69.91 | 0x6d...1557 | |
| 11/21/2025 | 2:58:18 AM | sell | $2.72 | $0.03237 | 2.72 | 0.03237 | 84.22 | 0x1c...db6e | |
| 11/21/2025 | 1:00:27 AM | sell | $0.2935 | $0.03255 | 0.2935 | 0.03255 | 9.01 | 0x0b...ef5d | |
| 11/20/2025 | 7:06:33 PM | sell | $2.01 | $0.03269 | 2.01 | 0.03269 | 61.78 | 0xec...63d7 | |
| 11/20/2025 | 4:59:00 PM | sell | $2.49 | $0.03296 | 2.49 | 0.03296 | 75.77 | 0xc0...89dc | |
| 11/20/2025 | 3:30:17 PM | sell | $0.7512 | $0.03315 | 0.7512 | 0.03315 | 22.65 | 0xa3...53ad | |
| 11/20/2025 | 5:09:35 AM | buy | $1.34 | $0.03328 | 1.34 | 0.03328 | 40.54 | 0x0f...b36d | |
| 11/20/2025 | 2:45:23 AM | buy | $0.2694 | $0.03319 | 0.2694 | 0.03319 | 8.11 | 0x7e...5773 | |
| 11/20/2025 | 1:48:19 AM | buy | $1.03 | $0.03311 | 1.03 | 0.03311 | 31.39 | 0x2e...2bee |