- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 9,114.52
- Pooled BUSD:
- $1,079.07
PMON/BUSD price stats on BNB Chain
As of October 17, 2024, the current price of PMON token on DEX PancakeSwap is $0.1184. PMON price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $326.95. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $137,529.86. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $2,158.14. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $2,158.14.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $326.95 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.1184, captured at 12:07 PM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.1184 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 10:38:55 AM | sell | $2.96 | $0.1184 | 2.96 | 0.1184 | 25.06 | 0x1e...3f94 | |
| 10/17/2024 | 9:36:40 AM | sell | $0.9159 | $0.1188 | 0.9159 | 0.1188 | 7.7 | 0x08...82a1 | |
| 10/17/2024 | 7:30:37 AM | sell | $1.94 | $0.1191 | 1.94 | 0.1191 | 16.33 | 0xca...a6c8 | |
| 10/17/2024 | 6:10:07 AM | sell | $1.94 | $0.1195 | 1.94 | 0.1195 | 16.24 | 0x9a...baf3 | |
| 10/17/2024 | 4:34:35 AM | sell | $1.32 | $0.1199 | 1.32 | 0.1199 | 11.01 | 0xa6...6879 | |
| 10/17/2024 | 4:17:02 AM | sell | $0.9654 | $0.1202 | 0.9654 | 0.1202 | 8.03 | 0x91...462e | |
| 10/17/2024 | 4:13:53 AM | sell | $0.03048 | $0.1203 | 0.03048 | 0.1203 | 0.2534 | 0x2a...57e5 | |
| 10/17/2024 | 4:11:47 AM | sell | $0.002488 | $0.1203 | 0.002488 | 0.1203 | 0.02068 | 0x7e...2ae0 | |
| 10/17/2024 | 4:10:50 AM | sell | $2.24 | $0.1205 | 2.24 | 0.1205 | 18.6 | 0x33...9430 | |
| 10/17/2024 | 4:10:44 AM | sell | $0.1729 | $0.1208 | 0.1729 | 0.1208 | 1.43 | 0x70...d291 | |
| 10/17/2024 | 4:10:44 AM | sell | $1.12 | $0.1209 | 1.12 | 0.1209 | 9.28 | 0xfd...f6ae | |
| 10/17/2024 | 4:10:38 AM | sell | $74.65 | $0.1214 | 74.65 | 0.1214 | 576.97 | 0xae...e8c6 | |
| 10/17/2024 | 4:10:38 AM | buy | $71.34 | $0.1236 | 71.34 | 0.1236 | 576.97 | 0x7b...65a7 | |
| 10/17/2024 | 4:10:38 AM | buy | $29.86 | $0.1214 | 29.86 | 0.1214 | 220.63 | 0x58...c247 | |
| 10/17/2024 | 2:30:41 AM | buy | $0.1588 | $0.1158 | 0.1588 | 0.1158 | 1.37 | 0x55...2a99 | |
| 10/16/2024 | 8:18:36 PM | buy | $2.59 | $0.1155 | 2.59 | 0.1155 | 22.44 | 0xc2...2bef | |
| 10/16/2024 | 7:33:21 PM | buy | $1.24 | $0.1151 | 1.24 | 0.1151 | 10.8 | 0x93...4a1c | |
| 10/16/2024 | 12:47:27 PM | buy | $0.2245 | $0.115 | 0.2245 | 0.115 | 1.95 | 0x83...4373 | |
| 10/16/2024 | 11:41:33 AM | buy | $0.2497 | $0.1149 | 0.2497 | 0.1149 | 2.17 | 0xf4...bd3c | |
| 10/16/2024 | 11:41:27 AM | sell | $2.72 | $0.1174 | 2.72 | 0.1174 | 23.17 | 0xb8...efb2 |