- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 6,684.04
- Pooled BUSD:
- $1,536.86
PMON/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of PMON token on DEX PancakeSwap is $0.2305. PMON price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $48.18. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $267,101.92. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $3,073.73. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $3,073.73.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $48.18 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.2305, captured at 1:42 AM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.2305 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:22:22 AM | buy | $0.009794 | $0.2305 | 0.009794 | 0.2305 | 0.04249 | 0xc6...0b0b | |
| 07/27/2024 | 12:15:49 AM | buy | $0.0001024 | $0.2305 | 0.0001024 | 0.2305 | 0.0004443 | 0x75...84f4 | |
| 07/26/2024 | 10:53:00 PM | buy | $0.00629 | $0.2305 | 0.00629 | 0.2305 | 0.02729 | 0x22...5304 | |
| 07/26/2024 | 10:10:32 PM | buy | $0.07163 | $0.2304 | 0.07163 | 0.2304 | 0.3108 | 0xf5...2072 | |
| 07/26/2024 | 9:12:09 PM | sell | $3.82 | $0.2299 | 3.82 | 0.2299 | 16.65 | 0x7e...9e58 | |
| 07/26/2024 | 3:12:06 PM | sell | $1.9 | $0.2307 | 1.9 | 0.2307 | 8.26 | 0x5d...c7eb | |
| 07/26/2024 | 3:07:27 PM | sell | $0.01974 | $0.231 | 0.01974 | 0.231 | 0.08545 | 0x33...a779 | |
| 07/26/2024 | 3:07:06 PM | sell | $0.01024 | $0.231 | 0.01024 | 0.231 | 0.04433 | 0x59...1a8d | |
| 07/26/2024 | 3:06:48 PM | sell | $0.3305 | $0.2311 | 0.3305 | 0.2311 | 1.43 | 0x13...2422 | |
| 07/26/2024 | 3:06:33 PM | buy | $11.55 | $0.2305 | 11.55 | 0.2305 | 50.11 | 0xb1...de2a | |
| 07/26/2024 | 8:18:59 AM | buy | $0.006644 | $0.2288 | 0.006644 | 0.2288 | 0.02903 | 0x10...5a30 | |
| 07/26/2024 | 7:39:29 AM | buy | $0.09217 | $0.2288 | 0.09217 | 0.2288 | 0.4027 | 0xd7...7933 | |
| 07/26/2024 | 7:39:26 AM | buy | $0.0006787 | $0.2288 | 0.0006787 | 0.2288 | 0.002966 | 0x2e...7e8a | |
| 07/26/2024 | 6:05:07 AM | buy | $0.003432 | $0.2288 | 0.003432 | 0.2288 | 0.015 | 0xa2...8d79 | |
| 07/26/2024 | 6:04:52 AM | buy | $0.01194 | $0.2288 | 0.01194 | 0.2288 | 0.05222 | 0x9b...8f54 | |
| 07/26/2024 | 6:04:52 AM | buy | $0.04177 | $0.2288 | 0.04177 | 0.2288 | 0.1825 | 0x15...2ee1 | |
| 07/26/2024 | 6:04:34 AM | buy | $0.04162 | $0.2288 | 0.04162 | 0.2288 | 0.1819 | 0x1c...d798 | |
| 07/26/2024 | 6:04:31 AM | buy | $1.7 | $0.2285 | 1.7 | 0.2285 | 7.43 | 0x12...8c4a | |
| 07/26/2024 | 6:04:25 AM | sell | $28 | $0.2313 | 28 | 0.2313 | 121.04 | 0x6a...a47e | |
| 07/26/2024 | 5:57:28 AM | buy | $0.007372 | $0.2367 | 0.007372 | 0.2367 | 0.03114 | 0x2b...cf68 |