- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 16,046.31
- Pooled BUSD:
- $608.42
PMON/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of PMON token on DEX PancakeSwap is $0.03781. PMON price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.48. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $43,931.17. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $1,216.85. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $1,216.85.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $14.48 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.03781, captured at 2:18 PM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.03781 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:14:05 AM | buy | $3.11 | $0.03781 | 3.11 | 0.03781 | 82.33 | 0x84...6aae | |
| 11/07/2025 | 9:22:15 PM | buy | $2.3 | $0.03748 | 2.3 | 0.03748 | 61.47 | 0xba...3c40 | |
| 11/07/2025 | 9:15:01 PM | buy | $0.6034 | $0.0373 | 0.6034 | 0.0373 | 16.17 | 0x90...1886 | |
| 11/07/2025 | 7:12:36 PM | buy | $2.19 | $0.03712 | 2.19 | 0.03712 | 59.2 | 0xd4...4803 | |
| 11/07/2025 | 2:22:05 PM | sell | $0.459 | $0.03639 | 0.459 | 0.03639 | 12.61 | 0x65...83e8 | |
| 11/07/2025 | 12:37:02 PM | sell | $2.11 | $0.03655 | 2.11 | 0.03655 | 57.85 | 0x74...5487 | |
| 11/07/2025 | 3:04:51 AM | buy | $3.68 | $0.03664 | 3.68 | 0.03664 | 100.7 | 0x22...6cca | |
| 11/07/2025 | 1:28:48 AM | buy | $1.35 | $0.03633 | 1.35 | 0.03633 | 37.3 | 0xe9...4720 | |
| 11/06/2025 | 10:18:31 PM | buy | $0.293 | $0.03623 | 0.293 | 0.03623 | 8.08 | 0xd3...d6eb | |
| 11/06/2025 | 2:30:40 PM | sell | $6.11 | $0.0364 | 6.11 | 0.0364 | 167.87 | 0xba...8b3b | |
| 11/05/2025 | 3:59:30 PM | buy | $2.36 | $0.03681 | 2.36 | 0.03681 | 64.15 | 0x6f...09b2 | |
| 11/05/2025 | 1:49:19 PM | buy | $1.76 | $0.03656 | 1.76 | 0.03656 | 48.39 | 0x60...13da | |
| 11/05/2025 | 11:01:36 AM | sell | $0.9939 | $0.03633 | 0.9939 | 0.03633 | 27.35 | 0x7a...7f2c | |
| 11/05/2025 | 3:54:30 AM | buy | $0.4157 | $0.03655 | 0.4157 | 0.03655 | 11.37 | 0xda...4683 | |
| 11/05/2025 | 2:57:09 AM | buy | $5.14 | $0.03621 | 5.14 | 0.03621 | 142.12 | 0xb2...cb17 | |
| 11/05/2025 | 1:37:35 AM | sell | $0.5449 | $0.03575 | 0.5449 | 0.03575 | 15.24 | 0xc3...b2a8 | |
| 11/04/2025 | 10:49:59 PM | buy | $2.09 | $0.03584 | 2.09 | 0.03584 | 58.54 | 0x7d...f0a6 | |
| 11/04/2025 | 10:18:43 PM | buy | $2.77 | $0.03554 | 2.77 | 0.03554 | 78.01 | 0xf7...093f | |
| 11/04/2025 | 10:04:09 PM | buy | $2.88 | $0.0352 | 2.88 | 0.0352 | 81.86 | 0x60...c20e | |
| 11/04/2025 | 9:35:29 PM | sell | $4.51 | $0.03512 | 4.51 | 0.03512 | 128.53 | 0xbf...87fc |