- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 20,658.77
- Pooled BUSD:
- $446.74
PMON/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of PMON token on DEX PancakeSwap is $0.02161. PMON price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.81. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $25,112.86. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $893.50. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $893.50.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $6.81 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.02161, captured at 8:21 PM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.02161 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:40:07 PM | buy | $1.26 | $0.02161 | 1.26 | 0.02161 | 58.5 | 0x81...e401 | |
| 02/07/2026 | 5:53:46 PM | buy | $0.01205 | $0.02155 | 0.01205 | 0.02155 | 0.5593 | 0xc4...80a3 | |
| 02/07/2026 | 5:53:46 PM | buy | $0.1615 | $0.02154 | 0.1615 | 0.02154 | 7.49 | 0x04...5ef6 | |
| 02/07/2026 | 10:39:30 AM | sell | $1.66 | $0.02151 | 1.66 | 0.02151 | 77.35 | 0xda...3fe2 | |
| 02/07/2026 | 8:40:43 AM | sell | $0.1703 | $0.0216 | 0.1703 | 0.0216 | 7.88 | 0xf3...cf65 | |
| 02/07/2026 | 7:15:18 AM | sell | $1.76 | $0.02169 | 1.76 | 0.02169 | 81.58 | 0x6d...e091 | |
| 02/07/2026 | 7:05:41 AM | sell | $1.76 | $0.02186 | 1.76 | 0.02186 | 80.63 | 0xb7...f728 | |
| 02/06/2026 | 5:31:35 PM | buy | $1.7 | $0.02197 | 1.7 | 0.02197 | 77.69 | 0xd2...dd39 | |
| 02/06/2026 | 4:37:25 PM | buy | $1.66 | $0.02181 | 1.66 | 0.02181 | 76.33 | 0xb4...a9f4 | |
| 02/06/2026 | 4:10:13 PM | buy | $1.73 | $0.02165 | 1.73 | 0.02165 | 80.19 | 0xfa...26f5 | |
| 02/06/2026 | 2:36:53 PM | buy | $1.71 | $0.02148 | 1.71 | 0.02148 | 79.85 | 0x5d...69c9 | |
| 02/06/2026 | 1:20:10 PM | buy | $1.71 | $0.02131 | 1.71 | 0.02131 | 80.45 | 0x6b...94cb | |
| 02/06/2026 | 1:10:03 PM | buy | $1.25 | $0.02117 | 1.25 | 0.02117 | 59.1 | 0x7f...7818 | |
| 02/06/2026 | 11:20:09 AM | buy | $0.2174 | $0.0211 | 0.2174 | 0.0211 | 10.3 | 0x67...b596 | |
| 02/06/2026 | 9:05:08 AM | sell | $1.76 | $0.02107 | 1.76 | 0.02107 | 83.67 | 0xf4...b67e | |
| 02/06/2026 | 7:56:36 AM | sell | $0.2437 | $0.02117 | 0.2437 | 0.02117 | 11.51 | 0x83...e7e4 | |
| 02/06/2026 | 5:52:12 AM | buy | $1.77 | $0.0212 | 1.77 | 0.0212 | 83.78 | 0x2c...b3b6 | |
| 02/06/2026 | 5:41:15 AM | buy | $1.58 | $0.02104 | 1.58 | 0.02104 | 75.1 | 0x1b...99fb | |
| 02/06/2026 | 2:01:54 AM | buy | $1.55 | $0.02089 | 1.55 | 0.02089 | 74.28 | 0x23...3e83 | |
| 02/06/2026 | 1:35:06 AM | buy | $1.62 | $0.02074 | 1.62 | 0.02074 | 78.22 | 0x93...6bec |