- WhatToFarm
- BNB Chain
- PancakeSwap
- PMON-BUSD LPs
Info about PMON-BUSD pair
- Pooled PMON:
- 13,970.01
- Pooled BUSD:
- $692.91
PMON/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of PMON token on DEX PancakeSwap is $0.0496. PMON price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.93. PMON token contract is 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 with a market cap $57,618.74. The liquidity pool contract is 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C with total value locked (TVL) of $1,385.83. The PMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMON/BUSD now?
The current liquidity of PMON/BUSD with the contract address 0xcdb0016d97FD0E7EC2C3B78aA4786Cbd8e19C14C is $1,385.83.
How many transactions are there in the PMON/BUSD pool in the last 24 hours?
The total transactions of PMON/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PMON/BUSD pool in the last 24 hours?
PMON/BUSD pool has a trading volume of $40.93 in the last 24 hours.
What is the exchange rate of 1 PMON to BUSD?
The exchange rate of 1 PMON to BUSD is 0.0496, captured at 11:10 AM UTC.
How much is 1 PMON in dollars?
The price of converting 1 PMON to USD is $0.0496 today.
PMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:44:44 AM | buy | $1.66 | $0.0496 | 1.66 | 0.0496 | 33.62 | 0xbd...bbb1 | |
| 05/09/2025 | 6:38:52 AM | buy | $1.3 | $0.04939 | 1.3 | 0.04939 | 26.5 | 0x92...2ac7 | |
| 05/09/2025 | 5:41:47 AM | sell | $0.0004789 | $0.04905 | 0.0004789 | 0.04905 | 0.009765 | 0x5d...f81f | |
| 05/09/2025 | 5:40:11 AM | buy | $0.4667 | $0.04926 | 0.4667 | 0.04926 | 9.47 | 0xa2...1463 | |
| 05/08/2025 | 10:31:41 PM | sell | $0.01117 | $0.04898 | 0.01117 | 0.04898 | 0.228 | 0x86...50d5 | |
| 05/08/2025 | 10:02:04 PM | sell | $0.06086 | $0.04899 | 0.06086 | 0.04899 | 1.24 | 0x1b...e623 | |
| 05/08/2025 | 10:02:01 PM | sell | $0.5842 | $0.04903 | 0.5842 | 0.04903 | 11.91 | 0xd7...0793 | |
| 05/08/2025 | 10:01:41 PM | sell | $2 | $0.04922 | 2 | 0.04922 | 40.67 | 0xb7...e486 | |
| 05/08/2025 | 10:01:40 PM | buy | $32.47 | $0.04728 | 32.47 | 0.04728 | 686.86 | 0x32...49fb | |
| 05/08/2025 | 9:01:11 PM | buy | $1.23 | $0.04498 | 1.23 | 0.04498 | 27.36 | 0xfb...7a0c | |
| 05/08/2025 | 8:50:10 PM | buy | $0.9218 | $0.04484 | 0.9218 | 0.04484 | 20.55 | 0x01...8eac | |
| 05/08/2025 | 4:42:50 PM | buy | $0.1843 | $0.04476 | 0.1843 | 0.04476 | 4.11 | 0x33...7615 | |
| 05/08/2025 | 2:02:42 PM | buy | $0.0007241 | $0.04475 | 0.0007241 | 0.04475 | 0.01618 | 0xf5...01f7 | |
| 05/08/2025 | 7:46:13 AM | buy | $0.008107 | $0.04475 | 0.008107 | 0.04475 | 0.1811 | 0xd1...78c2 | |
| 05/08/2025 | 7:24:14 AM | buy | $0.009105 | $0.04475 | 0.009105 | 0.04475 | 0.2034 | 0x85...64eb | |
| 05/08/2025 | 6:56:10 AM | sell | $0.000272 | $0.04452 | 0.000272 | 0.04452 | 0.006109 | 0x54...a300 | |
| 05/08/2025 | 6:13:59 AM | sell | $0.00196 | $0.04452 | 0.00196 | 0.04452 | 0.04401 | 0xd9...5318 | |
| 05/08/2025 | 5:16:28 AM | sell | $0.004645 | $0.04452 | 0.004645 | 0.04452 | 0.1043 | 0x7b...8245 | |
| 05/08/2025 | 5:13:27 AM | sell | $0.01591 | $0.04452 | 0.01591 | 0.04452 | 0.3573 | 0x55...a633 | |
| 05/08/2025 | 5:12:13 AM | sell | $0.00696 | $0.04453 | 0.00696 | 0.04453 | 0.1563 | 0x48...d905 |