WhatToFarm
/
Get started
12 Swap

Info about Pluto Coin-WBNB pair

Price USD
$0.00005564
Price
0.079424 WBNB
TVL
$72,582.64
MKT CAP
$55.6K
5m
35.37%
1h
-77.39%
4h
-19.35%
24h
-19.35%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x07f171191C9aD79733cFE8b830CaE5bCe707e8C2
Pluto Coin:
0xd48588F7eaA32195B2107B1B2Ede7AdE3240FFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Pluto Coin:
655.91M
Pooled WBNB:
$61.46

Pluto Coin/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of Pluto Coin token on DEX PancakeSwap is $0.00005564. Pluto Coin price is down -19.35% in the last 24 hours. The trading history for the last 24 hours contains 9767 trades with trading volume of $1,195,615.93. Pluto Coin token contract is 0xd48588F7eaA32195B2107B1B2Ede7AdE3240FFff with a market cap $55,648.20. The liquidity pool contract is 0x07f171191C9aD79733cFE8b830CaE5bCe707e8C2 with total value locked (TVL) of $72,582.65. The Pluto Coin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pluto Coin/WBNB with the contract address 0x07f171191C9aD79733cFE8b830CaE5bCe707e8C2 is $72,582.65.

The total transactions of Pluto Coin/WBNB is 9767 in the last 24 hours, 4804 of which are buy transactions, and 4963 are sales transactions.

Pluto Coin/WBNB pool has a trading volume of $1,195,615.93 in the last 24 hours.

The exchange rate of 1 Pluto Coin to WBNB is 0.00000009424, captured at 10:30 AM UTC.

The price of converting 1 Pluto Coin to USD is $0.00005564 today.

Pluto Coin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:30:20 AMsell$2.87$0.000055490.0048610.07939951,721.25
0x9F6...fE12
0xd7...f700
07/31/202610:30:18 AMsell$2.9$0.000055530.0049130.07940452,239.83
0x590...26Ee
0x15...4e80
07/31/202610:30:18 AMbuy$2.94$0.000055830.004990.07945552,771.41
0x9F6...fE12
0xf7...46f5
07/31/202610:30:18 AMsell$3.56$0.000055540.0060290.07940664,096.29
0xe24...E840
0x93...cb84
07/31/202610:30:18 AMsell$4.02$0.000055550.0068170.07940872,461.24
0xe24...E840
0x93...cb84
07/31/202610:30:18 AMsell$6.35$0.000055510.010760.079402114,479.02
0xfF9...f1a6
0x16...6b27
07/31/202610:30:15 AMbuy$118.09$0.000055640.20.0794242.12M
0xFE4...f4C3
0xba...ae3b
07/31/202610:30:12 AMbuy$4.97$0.000055460.0084240.07939289,694.04
0xA6E...D1bD
0x31...12b8
07/31/202610:30:11 AMbuy$3.54$0.000055410.0060.07938563,929.91
0xe24...E840
0xed...ccbf
07/31/202610:30:11 AMbuy$7.08$0.000055440.0120.079389127,801.66
0xfF9...f1a6
0xad...9a17
07/31/202610:30:11 AMbuy$2.95$0.000055420.0050.07938653,265.4
0x590...26Ee
0x9d...a6c8
07/31/202610:30:05 AMsell$8.39$0.000055180.014210.079345152,074.74
0xc01...2934
0xd6...c9d0
07/31/202610:30:05 AMsell$8.65$0.000055150.014650.07934156,905.94
0x694...7681
0xe4...ecfc
07/31/202610:30:05 AMsell$2.26$0.000055130.0038410.07933841,138.96
0xDf6...1431
0xc3...5ba0
07/31/202610:29:58 AMbuy$66.98$0.000055360.11340.0793771.21M
0xD99...7343
0x0b...d727
07/31/202610:29:58 AMbuy$2.36$0.000055250.0040.07935942,738.89
0xDf6...1431
0xc6...13e0
07/31/202610:29:58 AMbuy$9.44$0.000055210.0160.079351171,100.43
0xc01...2934
0x5f...86ce
07/31/202610:29:58 AMbuy$9.44$0.000055240.0160.079356171,011.29
0x694...7681
0x2a...8ade
07/31/202610:29:55 AMsell$19.85$0.000054950.033620.079307361,261.6
0xE76...ec9C
0x48...79ef
07/31/202610:29:52 AMbuy$118.07$0.000055070.20.0793282.14M
0x673...09Bd
0xd5...0ab9