- WhatToFarm
- BNB Chain
- PancakeSwap
- Pluto-WBNB LPs
Info about Pluto-WBNB pair
- Pooled Pluto:
- 86.99M
- Pooled WBNB:
- $55.21
Pluto/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of Pluto token on DEX PancakeSwap is $0.00071. Pluto price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 7283 trades with trading volume of $1,132,658.01. Pluto token contract is 0x99df6F337eeC8bb3A197961099dF163Ea3494444 with a market cap $710,033.00. The liquidity pool contract is 0x963790C6FE71e6969F755b6fA54D063B818f4867 with total value locked (TVL) of $123,378.42. The Pluto/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pluto/WBNB now?
The current liquidity of Pluto/WBNB with the contract address 0x963790C6FE71e6969F755b6fA54D063B818f4867 is $123,378.42.
How many transactions are there in the Pluto/WBNB pool in the last 24 hours?
The total transactions of Pluto/WBNB is 7283 in the last 24 hours, 4173 of which are buy transactions, and 3110 are sales transactions.
What is the trading volume in the Pluto/WBNB pool in the last 24 hours?
Pluto/WBNB pool has a trading volume of $1,132,658.01 in the last 24 hours.
What is the exchange rate of 1 Pluto to WBNB?
The exchange rate of 1 Pluto to WBNB is 0.0000006363, captured at 5:48 AM UTC.
How much is 1 Pluto in dollars?
The price of converting 1 Pluto to USD is $0.00071 today.
Pluto-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 5:47:15 AM | buy | $5.02 | $0.00071 | 0.0045 | 0.066363 | 7,071.97 | 0x01...c0a1 | |
| 10/26/2025 | 5:45:55 AM | sell | $122.99 | $0.0007113 | 0.1096 | 0.066343 | 172,901.16 | 0xcf...54b4 | |
| 10/26/2025 | 5:44:40 AM | buy | $116.04 | $0.0007114 | 0.104 | 0.066375 | 163,116.68 | 0x37...ded4 | |
| 10/26/2025 | 5:44:36 AM | sell | $91.67 | $0.0007076 | 0.08216 | 0.066341 | 129,561.22 | 0x4d...4a9a | |
| 10/26/2025 | 5:43:34 AM | buy | $33.64 | $0.0007154 | 0.03 | 0.066379 | 47,025.51 | 0x22...9379 | |
| 10/26/2025 | 5:43:28 AM | sell | $0.4337 | $0.0007114 | 0.0003867 | 0.066344 | 609.6 | 0x85...6f95 | |
| 10/26/2025 | 5:43:23 AM | buy | $9.55 | $0.0007149 | 0.008521 | 0.066375 | 13,366.44 | 0x3b...9e97 | |
| 10/26/2025 | 5:43:00 AM | sell | $404.66 | $0.0007159 | 0.3608 | 0.066383 | 565,254.34 | 0x71...5164 | |
| 10/26/2025 | 5:42:54 AM | sell | $14.98 | $0.0007207 | 0.01336 | 0.066427 | 20,789.01 | 0x92...7f67 | |
| 10/26/2025 | 5:42:28 AM | buy | $14.27 | $0.0007243 | 0.01273 | 0.066459 | 19,710.04 | 0x44...47e8 | |
| 10/26/2025 | 5:41:46 AM | buy | $49.04 | $0.0007236 | 0.04373 | 0.066452 | 67,772.89 | 0x40...00c0 | |
| 10/26/2025 | 5:41:42 AM | buy | $72.66 | $0.0007222 | 0.06479 | 0.06644 | 100,607.91 | 0x41...4607 | |
| 10/26/2025 | 5:41:38 AM | sell | $27.85 | $0.0007181 | 0.02483 | 0.066403 | 38,786.36 | 0x03...2d7e | |
| 10/26/2025 | 5:41:27 AM | sell | $22.36 | $0.0007186 | 0.01994 | 0.066408 | 31,118 | 0x7b...fb9e | |
| 10/26/2025 | 5:41:26 AM | buy | $1,401.77 | $0.0007062 | 1.25 | 0.066298 | 1.98M | 0xcb...c092 | |
| 10/26/2025 | 5:41:13 AM | sell | $200.11 | $0.0006892 | 0.1784 | 0.066146 | 290,330.35 | 0x20...6045 | |
| 10/26/2025 | 5:41:06 AM | buy | $1.83 | $0.0006949 | 0.001636 | 0.066197 | 2,640.55 | 0x0c...784b | |
| 10/26/2025 | 5:40:58 AM | buy | $0.2112 | $0.0006949 | 0.0001883 | 0.066197 | 303.98 | 0x3c...746a | |
| 10/26/2025 | 5:40:58 AM | buy | $25.9 | $0.0006946 | 0.0231 | 0.066194 | 37,296.95 | 0xd8...908a | |
| 10/26/2025 | 5:40:55 AM | buy | $86.23 | $0.0006933 | 0.0769 | 0.066183 | 124,371.78 | 0xf1...35a5 |