- WhatToFarm
- BNB Chain
- PancakeSwap
- plushify-WBNB LPs
Info about plushify-WBNB pair
- Pooled plushify:
- 111.39M
- Pooled WBNB:
- $0.03913
plushify/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of plushify token on DEX PancakeSwap is $0.0000003258. plushify price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 6072 trades with trading volume of $4,936,670.60. plushify token contract is 0xc4662570f660D914562118e7C51216265C8975c2 with a market cap $325.90. The liquidity pool contract is 0xf8B5D33CE055E579B1f7a1Cf13DDeAFcb7d92B2D with total value locked (TVL) of $73.35. The plushify/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of plushify/WBNB now?
The current liquidity of plushify/WBNB with the contract address 0xf8B5D33CE055E579B1f7a1Cf13DDeAFcb7d92B2D is $73.35.
How many transactions are there in the plushify/WBNB pool in the last 24 hours?
The total transactions of plushify/WBNB is 6072 in the last 24 hours, 3133 of which are buy transactions, and 2939 are sales transactions.
What is the trading volume in the plushify/WBNB pool in the last 24 hours?
plushify/WBNB pool has a trading volume of $4,936,670.60 in the last 24 hours.
What is the exchange rate of 1 plushify to WBNB?
The exchange rate of 1 plushify to WBNB is 0.0000000003477, captured at 9:28 PM UTC.
How much is 1 plushify in dollars?
The price of converting 1 plushify to USD is $0.0000003258 today.
plushify-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:07:58 PM | buy | $0.4645 | $0.063258 | 0.0004957 | 0.093477 | 1.43M | 0xcf...60bd | |
| 01/20/2026 | 12:32:27 PM | sell | $2.13 | $0.063209 | 0.002279 | 0.093425 | 6.3M | 0xc8...f3b6 | |
| 01/20/2026 | 12:30:21 PM | buy | $4.06 | $0.0636 | 0.004338 | 0.093841 | 12.6M | 0x71...3ea5 | |
| 01/20/2026 | 12:24:16 PM | sell | $0.5463 | $0.062916 | 0.0005829 | 0.093112 | 1.87M | 0x8f...7544 | |
| 01/20/2026 | 12:21:25 PM | buy | $1.01 | $0.062891 | 0.001084 | 0.093085 | 3.52M | 0xf8...4b1f | |
| 01/20/2026 | 12:20:24 PM | sell | $0.051396 | $0.062792 | 0.08149 | 0.09298 | 5 | 0xa5...685f | |
| 01/20/2026 | 12:20:02 PM | sell | $0.00001703 | $0.062792 | 0.071817 | 0.09298 | 61 | 0x53...69eb | |
| 01/20/2026 | 12:19:52 PM | buy | $0.3716 | $0.062776 | 0.0003966 | 0.092962 | 1.34M | 0x6e...543c | |
| 01/20/2026 | 12:19:04 PM | buy | $0.9277 | $0.062172 | 0.00099 | 0.092318 | 4.27M | 0x2d...4a77 | |
| 01/20/2026 | 12:19:04 PM | buy | $0.4638 | $0.0621 | 0.000495 | 0.092241 | 1.71M | 0x86...ae41 | |
| 01/20/2026 | 12:19:04 PM | buy | $0.9277 | $0.0621 | 0.00099 | 0.092241 | 4.02M | 0xe4...824c | |
| 01/20/2026 | 12:19:04 PM | buy | $0.9184 | $0.0621 | 0.0009801 | 0.092241 | 3.54M | 0xb9...dbfe | |
| 01/20/2026 | 12:19:04 PM | buy | $0.9183 | $0.0621 | 0.0009799 | 0.092241 | 3.75M | 0x3c...d7f5 | |
| 01/20/2026 | 12:19:04 PM | buy | $1.11 | $0.062026 | 0.001188 | 0.092162 | 5.49M | 0xe5...cf00 | |
| 01/20/2026 | 12:19:03 PM | buy | $0.9277 | $0.0621 | 0.00099 | 0.092241 | 4.92M | 0xc0...9ddb | |
| 01/20/2026 | 12:18:35 PM | sell | $4.61 | $0.061818 | 0.004928 | 0.09194 | 21.76M | 0xc5...d132 | |
| 01/20/2026 | 12:18:30 PM | sell | $4.88 | $0.062488 | 0.005207 | 0.092655 | 17.04M | 0xe3...2917 | |
| 01/20/2026 | 12:17:51 PM | buy | $0.009371 | $0.06331 | 0.00001 | 0.093532 | 37,601.88 | 0x9d...c503 | |
| 01/20/2026 | 12:17:54 PM | buy | $4.9 | $0.06331 | 0.00523 | 0.093532 | 17.04M | 0x31...2bdc | |
| 01/20/2026 | 12:17:51 PM | buy | $0.009371 | $0.06249 | 0.00001 | 0.092657 | 37,624 | 0x61...7244 |