WhatToFarm
/
Get started
12 Swap

Info about plushify-WBNB pair

Price USD
$0.0002044
Price
0.062181 WBNB
TVL
$65,106.31
MKT CAP
$204.4K
5m
-7.67%
1h
-6.47%
4h
20.51%
24h
151%
Share
TXNS
50K
Buys
27K
Sells
23K
Volume
8M
Telegram price alerts
Pair:
0x8b23d65e94E01255a0B2Ab0144D340675c278487
plushify:
0x0cF6a3F88b52fa2C412d3aFcdD0eBd18AeDC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled plushify:
159.19M
Pooled WBNB:
$34.73

plushify/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of plushify token on DEX PancakeSwap is $0.0002044. plushify price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 50127 trades with trading volume of $8,425,335.04. plushify token contract is 0x0cF6a3F88b52fa2C412d3aFcdD0eBd18AeDC4444 with a market cap $204,425.65. The liquidity pool contract is 0x8b23d65e94E01255a0B2Ab0144D340675c278487 with total value locked (TVL) of $65,106.32. The plushify/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of plushify/WBNB with the contract address 0x8b23d65e94E01255a0B2Ab0144D340675c278487 is $65,106.32.

The total transactions of plushify/WBNB is 50127 in the last 24 hours, 26846 of which are buy transactions, and 23281 are sales transactions.

plushify/WBNB pool has a trading volume of $8,425,335.04 in the last 24 hours.

The exchange rate of 1 plushify to WBNB is 0.0000002181, captured at 9:13 PM UTC.

The price of converting 1 plushify to USD is $0.0002044 today.

plushify-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:13:48 PMbuy$2.4$0.0002030.002570.06216611,864.81
0xDAe...AcA5
0x94...6942
01/20/20269:13:48 PMbuy$0.89$0.00020310.00094980.0621674,382.34
0xDAe...AcA5
0x94...6942
01/20/20269:13:48 PMbuy$4.56$0.0002030.0048740.06216622,496.79
0xDAe...AcA5
0x94...6942
01/20/20269:13:47 PMsell$157.89$0.00020280.16840.062164778,247.56
0x2fc...6fF3
0xec...1720
01/20/20269:13:12 PMsell$71.02$0.00020440.075780.062181347,413.6
0xB54...384D
0x34...afef
01/20/20269:12:29 PMsell$16.16$0.00020540.017240.06219278,649.82
0xd6B...8637
0xa5...3ffe
01/20/20269:12:29 PMsell$41.41$0.00020510.044180.062188201,880.05
0xE7c...8ACa
0xf6...43a3
01/20/20269:11:59 PMsell$6.78$0.00020560.0072420.06219433,006.66
0x0ca...e7Ba
0x6c...110b
01/20/20269:11:57 PMsell$13.52$0.00020570.014430.06219565,753.71
0xB4C...05c6
0xc7...2f60
01/20/20269:11:43 PMbuy$41.65$0.00020630.044450.062202201,880.05
0x6f3...09CE
0xe5...ffa3
01/20/20269:11:43 PMbuy$20.82$0.00020670.022220.062206100,747.3
0xE9A...06CE
0x4d...6362
01/20/20269:11:23 PMsell$310.19$0.00020670.33090.0622061.5M
0xc23...a2a7
0x51...7ea1
01/20/20269:11:24 PMbuy$1.13$0.0002060.0012070.0621995,490.03
0xB5C...9798
0x03...7132
01/20/20269:11:24 PMbuy$12.49$0.00020590.013330.06219760,669.53
0x1D3...B6f1
0xeb...7b42
01/20/20269:11:24 PMbuy$4.35$0.0002060.0046420.06219821,113.82
0x1D3...B6f1
0xeb...7b42
01/20/20269:10:28 PMsell$21.74$0.00020880.02320.062229104,113.87
0x5Db...762B
0x09...8fb7
01/20/20269:10:19 PMbuy$1.71$0.000210.0018350.0622418,186.96
0x21B...8049
0x95...db45
01/20/20269:10:19 PMbuy$40.32$0.00020960.043020.062237192,326.06
0x010...E8Ef
0x4b...8841
01/20/20269:10:17 PMsell$182.55$0.00021370.19470.062281853,841.83
0xa7e...2327
0x93...f127
01/20/20269:10:18 PMbuy$21.63$0.00021380.023080.062281101,183.04
0x2e7...e267
0xd8...a48c