- WhatToFarm
- BNB Chain
- PancakeSwap
- PLuna-WBNB LPs
Info about PLuna-WBNB pair
- Pooled PLuna:
- 52.11M
- Pooled WBNB:
- $471.57
PLuna/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of PLuna token on DEX PancakeSwap is $0.002904. PLuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLuna token contract is 0xc2308663836BBf8Ea6CB00876FC9392CAa4aDC67 with a market cap $2,897,340.92. The liquidity pool contract is 0xD684848f18438c3e0118e9889bd9CC2Da30b2cE1 with total value locked (TVL) of $301,953.44. The PLuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLuna/WBNB now?
The current liquidity of PLuna/WBNB with the contract address 0xD684848f18438c3e0118e9889bd9CC2Da30b2cE1 is $301,953.44.
How many transactions are there in the PLuna/WBNB pool in the last 24 hours?
The total transactions of PLuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLuna/WBNB pool in the last 24 hours?
PLuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLuna to WBNB?
The exchange rate of 1 PLuna to WBNB is 0.000009072, captured at 5:12 AM UTC.
How much is 1 PLuna in dollars?
The price of converting 1 PLuna to USD is $0.002904 today.
PLuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2022 | 1:13:34 AM | buy | $0.3201 | $0.002904 | 0.001 | 0.059072 | 110.22 | - | 0x6f...6837 |
| 05/23/2022 | 12:51:19 AM | sell | $0.3182 | $0.002887 | 0.000995 | 0.059027 | 110.22 | - | 0xcd...9796 |
| 05/23/2022 | 12:50:31 AM | buy | $0.3198 | $0.002901 | 0.001 | 0.059072 | 110.22 | - | 0x60...1402 |
| 05/23/2022 | 12:34:10 AM | buy | $0.03197 | $0.0029 | 0.0001 | 0.059072 | 11.02 | - | 0x56...d171 |
| 05/23/2022 | 12:33:46 AM | sell | $0.03181 | $0.002886 | 0.0000995 | 0.059027 | 11.02 | - | 0xf6...9a48 |
| 05/23/2022 | 12:33:07 AM | buy | $0.03197 | $0.0029 | 0.0001 | 0.059072 | 11.02 | - | 0x73...53d0 |
| 05/22/2022 | 10:23:24 PM | sell | $15.1 | $0.002881 | 0.0473 | 0.059028 | 5,240 | - | 0x62...171a |
| 05/22/2022 | 10:22:06 PM | sell | $9.55 | $0.002875 | 0.03 | 0.059029 | 3,322.44 | - | 0xa9...62cc |
| 05/22/2022 | 9:25:57 PM | buy | $6.32 | $0.00287 | 0.02 | 0.059075 | 2,203.85 | - | 0x14...cb9c |
| 05/22/2022 | 9:11:27 PM | sell | $15.71 | $0.002858 | 0.04966 | 0.05903 | 5,500 | - | 0xe7...203a |
| 05/22/2022 | 9:02:27 PM | sell | $5.91 | $0.002859 | 0.01869 | 0.059031 | 2,070 | - | 0xcf...2717 |
| 05/22/2022 | 8:59:00 PM | buy | $47.61 | $0.002878 | 0.15 | 0.059074 | 16,539.06 | - | 0x9e...5078 |
| 05/22/2022 | 8:53:48 PM | sell | $15.01 | $0.002864 | 0.0473 | 0.059027 | 5,240.48 | - | 0x50...d3ae |
| 05/22/2022 | 8:46:33 PM | buy | $195.72 | $0.002875 | 0.6168 | 0.059061 | 68,072.56 | - | 0x36...6333 |
| 05/22/2022 | 8:43:36 PM | sell | $12.69 | $0.002857 | 0.04 | 0.059005 | 4,441.87 | - | 0xfc...a4ee |
| 05/22/2022 | 8:43:12 PM | sell | $2.62 | $0.002857 | 0.008281 | 0.059006 | 919.52 | - | 0xec...f680 |
| 05/22/2022 | 8:40:51 PM | buy | $3.19 | $0.002872 | 0.01007 | 0.059051 | 1,112.54 | - | 0x55...1c3a |
| 05/22/2022 | 8:36:21 PM | buy | $3.17 | $0.002873 | 0.01 | 0.05905 | 1,104.86 | - | 0x3f...ed6c |
| 05/22/2022 | 8:35:12 PM | buy | $14.27 | $0.002871 | 0.045 | 0.059049 | 4,972.45 | - | 0xc2...5bbe |
| 05/22/2022 | 8:31:33 PM | buy | $74.72 | $0.002869 | 0.2355 | 0.059044 | 26,038.88 | - | 0xa0...4ce9 |