WhatToFarm
/
Get started
12 Swap

Info about PLUME-WBNB pair

Price USD
$0.091413
Price
0.0122366 WBNB
TVL
$7.92
MKT CAP
$141.38
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
9
Buys
6
Sells
3
Volume
104
Telegram price alerts
Pair:
0xAfb41b9aa74EB14D25235e439a29D14FCb1d2f54
PLUME:
0x604a2FF58d0797672A8e63EA0e120bFb8D8B800b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLUME:
28.02B
Pooled WBNB:
$0.006633

PLUME/WBNB price stats on BNB Chain

As of April 5, 2025, the current price of PLUME token on DEX PancakeSwap is $0.0000000001413. PLUME price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $103.54. PLUME token contract is 0x604a2FF58d0797672A8e63EA0e120bFb8D8B800b with a market cap $141.38. The liquidity pool contract is 0xAfb41b9aa74EB14D25235e439a29D14FCb1d2f54 with total value locked (TVL) of $7.92. The PLUME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLUME/WBNB with the contract address 0xAfb41b9aa74EB14D25235e439a29D14FCb1d2f54 is $7.92.

The total transactions of PLUME/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PLUME/WBNB pool has a trading volume of $103.54 in the last 24 hours.

The exchange rate of 1 PLUME to WBNB is 0.0000000000002366, captured at 12:00 AM UTC.

The price of converting 1 PLUME to USD is $0.0000000001413 today.

PLUME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20257:43:57 PMbuy$0.9977$0.0914130.001670.01223669.41B
0x614...34c9
0x35...02dc
04/04/20251:32:09 PMbuy$0.9938$0.01078350.0016810.012132519.14B
0xbF8...D36f
0xc8...ceed
04/04/202511:41:36 AMsell$14.61$0.01034030.02490.013579950B
0x90f...778D
0xfc...7b4a
04/04/20258:14:54 AMsell$23.13$0.0825650.038670.01142893.8B
0xbF8...D36f
0xe1...8668
04/04/20257:57:09 AMsell$13.13$0.0714430.021990.0102417686M
0x392...e5F9
0x8d...9440
04/04/20255:54:00 AMbuy$0.0594$0.0725410.00010.01042782.34M
0x392...e5F9
0x79...03ff
04/04/20252:26:26 AMbuy$49.53$0.0725240.083640.010426233.96B
0xdEb...F1f3
0x73...125a
04/04/20251:02:53 AMbuy$0.2963$0.01084120.00050.01214193.89B
0xbF8...D36f
0xdb...2c6a
04/03/202511:53:47 PMbuy$0.7755$0.01068360.0013110.012115515.81B
0xb30...89AC
0x96...f8e3
04/03/20252:53:26 PMsell$16.64$0.01034350.028710.013592950B
0x90f...778D
0xf3...d6ee
04/03/20252:53:05 PMsell$0.054565$0.0832250.0878790.01155661,415.61
0x8aD...95E7
0xb4...a578
04/03/20252:52:47 PMbuy$5.36$0.0832330.0092590.01155792.33B
0x2ad...C53B
0x81...64f3
04/03/20252:52:41 PMbuy$1.15$0.0816340.0020.0112821775.13M
0x392...e5F9
0xc8...c5ea
04/03/20252:50:44 PMbuy$0.0581$0.0813610.00010.011234242.69M
0xf71...96FA
0x93...c87a
04/03/20252:50:44 PMbuy$9.87$0.0813510.0170.011232541.12B
0x8d5...63Fe
0x2e...e8fb
04/03/20252:50:26 PMsell$46,749.19$0.010426180.40.013732850B
0x90f...778D
0xcf...93c6
04/03/20252:46:05 PMsell$3.01$0.020540.0051870.00003528146.99
0xeb1...370c
0xc3...72e9
04/03/20252:43:44 PMbuy$874.19$0.020281.50.000034843,097.67
0x871...9503
0xf4...ba94
04/03/20252:43:38 PMbuy$1,748.38$0.0191430.0000328591,300.56
0x871...9503
0x8e...1852
04/03/20252:43:02 PMbuy$582.79$0.0181810.0000311932,055.46
0x871...9503
0xb0...173a