WhatToFarm
/
12 Swap

Info about PLUME-WBNB pair

Price USD
$0.06609
Price
0.098821 WBNB
TVL
$68,568.53
MKT CAP
$59.9K
5m
34.51%
1h
89.54%
4h
216%
24h
216%
Share
TXNS
322
Buys
161
Sells
161
Volume
7M
Telegram price alerts
Pair:
0x831F2997FDEd69B85b680F9eD64F93146cF44d76
PLUME:
0x21401AE6d9783284a8609B33456dd0dB56d15c91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLUME:
57.25B
Pooled WBNB:
$49.65

PLUME/WBNB price stats on BNB Chain

As of January 20, 2025, the current price of PLUME token on DEX PancakeSwap is $0.000000609. PLUME price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,026,725.47. PLUME token contract is 0x21401AE6d9783284a8609B33456dd0dB56d15c91 with a market cap $59,882.07. The liquidity pool contract is 0x831F2997FDEd69B85b680F9eD64F93146cF44d76 with total value locked (TVL) of $68,568.53. The PLUME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLUME/WBNB with the contract address 0x831F2997FDEd69B85b680F9eD64F93146cF44d76 is $68,568.53.

The total transactions of PLUME/WBNB is 322 in the last 24 hours, 161 of which are buy transactions, and 161 are sales transactions.

PLUME/WBNB pool has a trading volume of $7,026,725.47 in the last 24 hours.

The exchange rate of 1 PLUME to WBNB is 0.0000000008821, captured at 2:56 PM UTC.

The price of converting 1 PLUME to USD is $0.000000609 today.

PLUME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20252:55:57 PMsell$673.57$0.066090.97550.0988211.11B0x13...8ab1
01/20/20252:55:27 PMsell$353.62$0.0662730.51210.099086563.68M0xa1...4f12
01/20/20252:54:27 PMsell$1,656.96$0.0666352.390.099612.5B0xb4...7a03
01/20/20252:53:54 PMsell$527.87$0.0670450.76450.08102749.18M0xcb...93ab
01/20/20252:53:06 PMbuy$2,311.13$0.0671643.340.0810373.43B0xe9...ca50
01/20/20252:53:06 PMsell$1,359.07$0.0665371.960.0994682.08B0xb1...8ff7
01/20/20252:52:54 PMsell$45.57$0.0667980.066010.09984667.04M0xe3...c259
01/20/20252:52:39 PMbuy$2,239.16$0.0668243.240.0998833.49B0xb0...49de
01/20/20252:52:06 PMbuy$1,530.4$0.0657612.210.0983442.66B0x41...8584
01/20/20252:51:54 PMbuy$1,654$0.0652282.390.0975723.16B0x2b...1602
01/20/20252:51:48 PMbuy$2,782.14$0.0649534.020.0971736.15B0x81...7e5e
01/20/20252:51:00 PMsell$1,538.47$0.0638722.220.0956083.77B0xda...467c
01/20/20252:51:00 PMbuy$831.31$0.0639981.20.0957912.08B0xb1...9c1b
01/20/20252:49:54 PMsell$1,494.18$0.0645282.160.0965583.3B0xef...830c
01/20/20252:48:48 PMsell$1,442.18$0.0649862.080.0972212.89B0x69...ea55
01/20/20252:48:39 PMsell$1,316.76$0.0654361.90.0978732.42B0x78...a518
01/20/20252:47:45 PMsell$1,286.93$0.0658781.860.0985132.19B0x86...a5af
01/20/20252:46:48 PMsell$1,183.05$0.0663141.710.0991451.87B0xbf...2f3f
01/20/20252:46:30 PMsell$1,570.68$0.0668172.270.0998732.3B0xc2...23f9
01/20/20252:45:33 PMsell$1,617.24$0.0674252.340.0810752.18B0xdb...24bc