Info about PLUME-WBNB pair
- Pooled PLUME:
- 57.25B
- Pooled WBNB:
- $49.65
PLUME/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of PLUME token on DEX PancakeSwap is $0.000000609. PLUME price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,026,725.47. PLUME token contract is 0x21401AE6d9783284a8609B33456dd0dB56d15c91 with a market cap $59,882.07. The liquidity pool contract is 0x831F2997FDEd69B85b680F9eD64F93146cF44d76 with total value locked (TVL) of $68,568.53. The PLUME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLUME/WBNB now?
The current liquidity of PLUME/WBNB with the contract address 0x831F2997FDEd69B85b680F9eD64F93146cF44d76 is $68,568.53.
How many transactions are there in the PLUME/WBNB pool in the last 24 hours?
The total transactions of PLUME/WBNB is 322 in the last 24 hours, 161 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PLUME/WBNB pool in the last 24 hours?
PLUME/WBNB pool has a trading volume of $7,026,725.47 in the last 24 hours.
What is the exchange rate of 1 PLUME to WBNB?
The exchange rate of 1 PLUME to WBNB is 0.0000000008821, captured at 2:56 PM UTC.
How much is 1 PLUME in dollars?
The price of converting 1 PLUME to USD is $0.000000609 today.
PLUME-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 2:55:57 PM | sell | $673.57 | $0.06609 | 0.9755 | 0.098821 | 1.11B | 0x13...8ab1 | |
01/20/2025 | 2:55:27 PM | sell | $353.62 | $0.066273 | 0.5121 | 0.099086 | 563.68M | 0xa1...4f12 | |
01/20/2025 | 2:54:27 PM | sell | $1,656.96 | $0.066635 | 2.39 | 0.09961 | 2.5B | 0xb4...7a03 | |
01/20/2025 | 2:53:54 PM | sell | $527.87 | $0.067045 | 0.7645 | 0.08102 | 749.18M | 0xcb...93ab | |
01/20/2025 | 2:53:06 PM | buy | $2,311.13 | $0.067164 | 3.34 | 0.081037 | 3.43B | 0xe9...ca50 | |
01/20/2025 | 2:53:06 PM | sell | $1,359.07 | $0.066537 | 1.96 | 0.099468 | 2.08B | 0xb1...8ff7 | |
01/20/2025 | 2:52:54 PM | sell | $45.57 | $0.066798 | 0.06601 | 0.099846 | 67.04M | 0xe3...c259 | |
01/20/2025 | 2:52:39 PM | buy | $2,239.16 | $0.066824 | 3.24 | 0.099883 | 3.49B | 0xb0...49de | |
01/20/2025 | 2:52:06 PM | buy | $1,530.4 | $0.065761 | 2.21 | 0.098344 | 2.66B | 0x41...8584 | |
01/20/2025 | 2:51:54 PM | buy | $1,654 | $0.065228 | 2.39 | 0.097572 | 3.16B | 0x2b...1602 | |
01/20/2025 | 2:51:48 PM | buy | $2,782.14 | $0.064953 | 4.02 | 0.097173 | 6.15B | 0x81...7e5e | |
01/20/2025 | 2:51:00 PM | sell | $1,538.47 | $0.063872 | 2.22 | 0.095608 | 3.77B | 0xda...467c | |
01/20/2025 | 2:51:00 PM | buy | $831.31 | $0.063998 | 1.2 | 0.095791 | 2.08B | 0xb1...9c1b | |
01/20/2025 | 2:49:54 PM | sell | $1,494.18 | $0.064528 | 2.16 | 0.096558 | 3.3B | 0xef...830c | |
01/20/2025 | 2:48:48 PM | sell | $1,442.18 | $0.064986 | 2.08 | 0.097221 | 2.89B | 0x69...ea55 | |
01/20/2025 | 2:48:39 PM | sell | $1,316.76 | $0.065436 | 1.9 | 0.097873 | 2.42B | 0x78...a518 | |
01/20/2025 | 2:47:45 PM | sell | $1,286.93 | $0.065878 | 1.86 | 0.098513 | 2.19B | 0x86...a5af | |
01/20/2025 | 2:46:48 PM | sell | $1,183.05 | $0.066314 | 1.71 | 0.099145 | 1.87B | 0xbf...2f3f | |
01/20/2025 | 2:46:30 PM | sell | $1,570.68 | $0.066817 | 2.27 | 0.099873 | 2.3B | 0xc2...23f9 | |
01/20/2025 | 2:45:33 PM | sell | $1,617.24 | $0.067425 | 2.34 | 0.081075 | 2.18B | 0xdb...24bc |