WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0004057
Price
0.066487 WBNB
TVL
$13,084.33
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
64
Buys
34
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
16.09M
Pooled WBNB:
$10.46

PLSPAD/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of PLSPAD token on DEX PancakeSwap is $0.0004057. PLSPAD price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,581.00. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $2,016,043.56. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $13,084.34. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $13,084.34.

The total transactions of PLSPAD/WBNB is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $1,581.00 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.0000006487, captured at 5:40 AM UTC.

The price of converting 1 PLSPAD to USD is $0.0004057 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20261:38:31 AMsell$3.62$0.00040570.0057970.0664878,937
0xe9B...03a8
0x23...0e48
05/05/20261:33:48 AMbuy$0.1147$0.00040750.00018360.066523281.51
0x7AF...195b
0x80...7d28
05/05/20261:32:36 AMsell$60.92$0.00040920.097510.066551148,853.01
0xbbd...fd5F
0x93...a86f
05/05/20261:32:24 AMsell$0.1312$0.00041320.00020990.066612317.52
0x3D6...0aBe
0x0d...9efa
05/05/20261:32:12 AMbuy$10.99$0.00041450.01760.06663426,531.77
0xF45...2315
0x11...8899
05/05/202612:57:24 AMsell$0.1503$0.00041260.00024010.06659364.31
0xc53...af45
0x25...d3ec
05/04/202611:24:23 PMbuy$13.51$0.0004120.021680.0666132,809.63
0xAb7...98d4
0x4c...2c02
05/04/20269:51:32 PMsell$0.3349$0.00041040.00053560.066563815.97
0x285...246c
0xf8...91f7
05/04/20269:51:31 PMbuy$89.05$0.00040690.14240.066507218,813.99
0xAb7...98d4
0xb2...f612
05/04/20269:28:05 PMbuy$11.75$0.00039870.018810.06638329,478.2
0xAb7...98d4
0x60...c3bb
05/04/20269:28:06 PMbuy$12.68$0.00040020.020310.06640731,697.1
0x7CB...EFf1
0x8e...df5f
05/04/20269:17:01 PMsell$1.34$0.00039580.0021510.0663413,393.48
0x95f...4212
0x27...70e3
05/04/20269:15:01 PMsell$1.39$0.00039590.0022350.0663443,523.33
0xd58...2377
0x42...95cc
05/04/20269:11:01 PMsell$1$0.00039590.0016040.0663462,528.74
0xc9b...4506
0x5b...ea2f
05/04/20269:08:08 PMsell$16.24$0.00039680.026040.06636340,928.69
0x1Dc...27FF
0x8d...1bef
05/04/20269:07:39 PMsell$89.55$0.00040330.14350.066467222,028.33
0x7cc...8BA6
0x26...9219
05/04/20269:07:49 PMbuy$0.3303$0.00039980.00052960.066411826.11
0x150...8864
0x18...65fd
05/04/20266:16:44 PMbuy$12.28$0.00041250.019580.06657729,782.6
0x95f...4212
0x75...3ebe
05/04/20266:15:23 PMbuy$12.24$0.00041110.01950.06655329,767.03
0xd27...bc18
0x3b...c3bc
05/04/20266:01:57 PMbuy$20$0.00040930.031860.0665248,860.99
0x8A9...A844
0x46...9a93