WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0003182
Price
0.063216 WBNB
TVL
$14,418.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.46%
24h
-1.81%
Share
TXNS
10
Buys
2
Sells
8
Volume
128
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
22.6M
Pooled WBNB:
$7.28

PLSPAD/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of PLSPAD token on DEX PancakeSwap is $0.0003182. PLSPAD price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $127.97. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $1,585,131.56. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $14,418.62. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $14,418.62.

The total transactions of PLSPAD/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $127.97 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.0000003216, captured at 7:36 PM UTC.

The price of converting 1 PLSPAD to USD is $0.0003182 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:08:42 PMsell$1.44$0.00031820.0014580.0632164,534.42
0x6C5...339C
0xe3...ad18
09/18/20252:16:26 PMsell$6.36$0.00031970.0064050.06321919,896.73
0x595...da51
0x6a...105b
09/18/20251:48:36 PMsell$8.79$0.000320.0088670.06322627,483.55
0xF45...2315
0x9e...61b9
09/18/202512:19:40 PMsell$10.73$0.00032040.010830.06323533,500
0xF45...2315
0x3d...2700
09/18/202510:34:56 AMsell$29.72$0.00032310.029920.06325391,982.17
0xDc6...2706
0xcc...a7a1
09/18/20258:46:13 AMsell$0.4351$0.00032690.00043480.0632661,331.09
0x7d1...61AD
0x35...d36c
09/18/20258:19:28 AMbuy$4$0.00032930.0039860.06328112,148.09
0x378...5c9F
0xe9...893c
09/18/20252:04:47 AMbuy$4.93$0.00032360.0050.06327715,255.8
0x36d...00A7
0xe4...68f9
09/18/202512:31:27 AMsell$2.4$0.00032120.0024390.0632597,481.73
0x772...8d82
0xb1...a17c
09/17/202510:44:15 PMsell$59.12$0.00032410.059970.063287182,425.02
0xbbd...fd5F
0xe7...ddcb
09/17/20253:12:14 PMbuy$0.01363$0.00031710.000014310.06333142.97
0x7d1...61AD
0xc1...84f5
09/17/20252:10:44 PMsell$13.25$0.00031550.013940.0633241,999.99
0xF45...2315
0x37...8199
09/16/202511:42:52 PMsell$0.009118$0.00031790.0595420.06332728.68
0x961...3118
0x56...0872
09/16/20257:54:53 PMbuy$1.9$0.00031880.0020010.0633425,987.66
0xF45...2315
0xfe...a777
09/16/20257:05:27 PMsell$0.3875$0.00031650.0004070.0633251,224.12
0xC68...1c38
0x3e...20df
09/16/20252:26:48 PMsell$4.33$0.00030770.0046930.06332714,103.57
0x7Eb...e38F
0x9f...7b3f
09/16/202512:11:53 PMbuy$2.38$0.00031020.0025750.0633457,699.55
0x7Eb...e38F
0x3b...d9d8
09/16/202511:50:34 AMbuy$1.98$0.000310.0021410.0633436,404.01
0x6bA...9Df6
0xb0...16e0
09/16/202511:16:29 AMsell$3.47$0.00030860.0037450.06332711,257.43
0x8F3...9Fc4
0xa3...0e88
09/16/20254:32:01 AMsell$5.3$0.00030690.0057620.06333117,294.76
0xAb7...98d4
0xe7...e7a3