WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.000306
Price
0.065234 WBNB
TVL
$10,951.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
70
Buys
44
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
17.85M
Pooled WBNB:
$9.36

PLSPAD/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of PLSPAD token on DEX PancakeSwap is $0.000306. PLSPAD price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,808.24. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $1,520,838.21. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $10,951.58. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $10,951.58.

The total transactions of PLSPAD/WBNB is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $2,808.24 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.0000005234, captured at 9:06 AM UTC.

The price of converting 1 PLSPAD to USD is $0.000306 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:03:14 AMsell$0.02908$0.0003060.000049740.06523495.02
0x150...8864
0xf4...31de
04/03/20263:03:12 AMsell$0.1157$0.0003060.0001980.065234378.34
0xC3f...FD1d
0x59...3ab4
04/03/20263:03:08 AMbuy$22.68$0.00030630.038790.06523974,046.5
0x95f...4212
0xc6...2593
04/03/20263:03:05 AMsell$0.237$0.00030350.00040540.065191781
0xC3f...FD1d
0xbc...1648
04/03/20263:03:03 AMbuy$21.62$0.00030380.036990.06519771,179.8
0xd27...bc18
0x44...f448
04/03/20263:02:57 AMbuy$20.55$0.00030030.035290.06515768,439.7
0x916...AB87
0x61...58f8
04/03/20263:02:56 AMbuy$9.25$0.00029860.015890.06512830,988.17
0xCa8...010c
0xf6...021c
04/03/20263:02:39 AMsell$0.1293$0.00029810.0002210.065094433.81
0x58f...193c
0xfc...3781
04/03/20263:02:34 AMbuy$16$0.00029710.02750.06510453,872.52
0x7CB...EFf1
0xa3...a8de
04/03/20263:02:11 AMsell$0.1882$0.00029610.00032190.065064635.68
0x7d1...61AD
0xfc...7e8e
04/03/20263:02:01 AMbuy$42.84$0.00029530.073270.065052145,028.9
0xc5b...87c4
0x2f...e135
04/03/20263:01:42 AMsell$0.4396$0.00029160.00075140.0649851,507.33
0x761...b419
0x98...353d
04/03/20263:01:42 AMbuy$16.02$0.00029220.027390.06499554,838.2
0x1Dc...27FF
0x67...b5cb
04/03/20263:01:40 AMbuy$21.49$0.00029020.036730.0649674,048.1
0x793...4708
0xcb...790e
04/03/20263:01:36 AMbuy$20.5$0.00028790.035040.06492171,200.1
0x207...3F6E
0x0c...daa1
04/03/20263:01:32 AMbuy$19.56$0.00028580.033430.06488468,461.7
0x95f...4212
0xde...9b38
04/03/20263:01:26 AMbuy$19.61$0.0002830.033520.06483869,276.7
0x916...AB87
0x04...7bbb
04/03/20263:01:26 AMbuy$5.2$0.00028440.0088990.06486118,306.65
0xd27...bc18
0x8c...7272
04/03/20262:34:39 AMsell$32.07$0.00028040.054850.064796114,366.23
0xCa8...010c
0x34...f489
04/03/20262:34:39 AMbuy$16.32$0.0002810.027910.06480558,093.4
0x2eD...9020
0xd7...3ec0