WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0000341
Price
0.074521 WBNB
TVL
$4,214.55
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
-14.85%
Share
TXNS
16
Buys
9
Sells
7
Volume
254
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
61.36M
Pooled WBNB:
$2.79

PLSPAD/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of PLSPAD token on DEX PancakeSwap is $0.0000341. PLSPAD price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $253.58. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $169,460.69. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $4,214.55. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $4,214.55.

The total transactions of PLSPAD/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $253.58 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.00000004521, captured at 11:45 AM UTC.

The price of converting 1 PLSPAD to USD is $0.0000341 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20265:16:07 PMbuy$20$0.00003410.026510.074521586,491.82
0x1E7...a28d
0xdd...2f0a
09/29/202612:17:35 PMbuy$0.211$0.00003390.00027510.0744196,226.05
0xd0E...3042
0xfb...0096
09/29/202612:17:32 PMsell$50.02$0.000034530.06520.0745011.45M
0x5Cf...9756
0x96...189c
09/29/202611:15:19 AMbuy$0.1891$0.000035370.00024760.0746315,346.78
0xd0E...3042
0xbf...3b41
09/29/202611:15:12 AMbuy$0.6262$0.000035350.000820.07462917,712.93
0xE22...b5B9
0x3d...e066
09/29/202611:15:11 AMsell$28.14$0.000035630.036850.074665789,968.86
0xD10...0030
0xcd...70d5
09/29/202610:26:06 AMsell$23.61$0.000036480.03090.074774647,186.12
0xD10...0030
0x52...1c26
09/29/202610:26:06 AMbuy$0.7121$0.000036280.00093190.07474819,625.4
0x999...0515
0x51...098a
09/29/202610:03:29 AMbuy$9.03$0.000036910.011830.07483244,883.35
0xae1...bc3F
0x91...6f66
09/29/20269:01:02 AMbuy$0.1801$0.000036740.00023570.074814,901.19
0xd0E...3042
0xa8...45e3
09/29/20268:31:21 AMsell$32.1$0.000037210.041880.074856862,534.15
0x5Cf...9756
0x4f...6d49
09/29/20266:13:08 AMsell$33.22$0.000039130.043620.075139848,977.15
0xD10...0030
0x18...fd83
09/29/20264:41:03 AMbuy$10.74$0.000039550.014160.075216271,541.96
0xae1...bc3F
0xe6...ac92
09/29/20263:42:21 AMsell$24.75$0.000039670.032580.075222623,990.93
0x5Cf...9756
0x3a...2319
09/29/20261:07:34 AMbuy$20$0.000039970.026310.075259500,334.26
0xd05...DF7D
0x96...90f2
09/28/20266:04:38 PMsell$0.006219$0.000040040.0580710.075197155.3
0x20c...11EB
0x8f...43f8
09/28/20265:23:30 AMbuy$17.81$0.000039780.023210.075183447,862.51
0xc9b...4506
0xb7...e60e
09/27/20268:26:42 PMsell$72.9$0.000040980.093750.075271.78M
0x8C2...2a19
0x95...f814
09/27/20268:26:42 PMbuy$1.5$0.000039960.0019380.07513937,714.27
0x999...0515
0xdc...dd54
09/27/20268:26:42 PMbuy$0.09103$0.000039980.0001170.0751422,276.5
0x999...0515
0xdc...dd54