WhatToFarm
/
Get started
12 Swap

Info about PLSPAD-WBNB pair

Price USD
$0.0002156
Price
0.062155 WBNB
TVL
$11,918.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.21%
Share
TXNS
31
Buys
27
Sells
4
Volume
367
Telegram price alerts
Pair:
0x8738DFc091269c9d2382cB89463533b6fBA06c1c
PLSPAD:
0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSPAD:
27.6M
Pooled WBNB:
$5.95

PLSPAD/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of PLSPAD token on DEX PancakeSwap is $0.0002156. PLSPAD price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $367.14. PLSPAD token contract is 0x8a74BC8c372bC7f0E9cA3f6Ac0df51BE15aEC47A with a market cap $1,071,657.48. The liquidity pool contract is 0x8738DFc091269c9d2382cB89463533b6fBA06c1c with total value locked (TVL) of $11,918.81. The PLSPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSPAD/WBNB with the contract address 0x8738DFc091269c9d2382cB89463533b6fBA06c1c is $11,918.81.

The total transactions of PLSPAD/WBNB is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.

PLSPAD/WBNB pool has a trading volume of $367.14 in the last 24 hours.

The exchange rate of 1 PLSPAD to WBNB is 0.0000002155, captured at 3:22 AM UTC.

The price of converting 1 PLSPAD to USD is $0.0002156 today.

PLSPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20251:48:42 AMbuy$22.8$0.00021560.022790.062155105,754.27
0xc9b...4506
0x0e...7342
11/03/20259:16:58 PMbuy$3.98$0.0002120.0040320.06214518,794.82
0xBE3...9e42
0x28...10d3
11/03/20258:57:40 PMbuy$6.63$0.00021020.006760.06214131,562.1
0xbbd...fd5F
0x63...b0ed
11/03/20258:57:30 PMbuy$3.98$0.00020980.0040550.06213718,968.21
0xBE3...9e42
0x0e...5eec
11/03/20256:07:40 PMsell$0.2729$0.00021350.00027170.0621251,278.28
0x8AD...E63E
0x83...3d72
11/03/20254:09:47 PMsell$0.2617$0.00020910.00026590.0621251,251.41
0x808...b4F0
0x22...b570
11/03/20254:09:47 PMbuy$3.99$0.00021010.0040620.06213519,024.92
0xBE3...9e42
0x83...fcdf
11/03/20254:05:38 PMbuy$3.97$0.00020830.0040710.06213219,093.46
0xBE3...9e42
0x58...ce2f
11/03/20254:05:12 PMbuy$10.08$0.00020790.010310.06212748,500.9
0x95f...4212
0x91...cbf5
11/03/20254:04:54 PMbuy$7.03$0.00020730.0071980.0621233,940.6
0xdef...371a
0x55...2f82
11/03/20254:04:18 PMbuy$10.21$0.00020480.010390.06208449,855
0x793...4708
0x77...caee
11/03/20254:04:19 PMbuy$41.01$0.00020670.041730.062103198,411.49
0x1Dc...27FF
0x24...1ddd
11/03/20254:04:06 PMbuy$12.14$0.0002040.012350.06207659,506.29
0x207...3F6E
0x98...7088
11/03/20254:03:36 PMbuy$8.19$0.00020250.0083370.06206240,428
0xAb7...98d4
0x7c...3966
11/03/20254:03:38 PMbuy$9.88$0.00020320.010060.06206848,648
0x95f...4212
0xd2...7887
11/03/20254:03:24 PMbuy$6.96$0.00020090.0071230.06205634,632.56
0xBE3...9e42
0xb9...4cd9
11/03/20254:02:03 PMbuy$13.05$0.00020030.013350.06204965,157.6
0x95f...4212
0x7e...8017
11/03/20254:01:21 PMbuy$7.93$0.00019950.0081130.06204139,736.2
0x0B0...554F
0x0f...4fb7
11/03/20254:00:56 PMbuy$36.21$0.0001990.036860.062026181,930.09
0xd58...2377
0xbf...8f50
11/03/20254:00:51 PMbuy$4$0.00019710.0040720.06200620,295.42
0xBE3...9e42
0xa0...e93e