WhatToFarm
/
Get started
12 Swap

Info about PLOI-WBNB pair

Price USD
$0.0004313
Price
0.064986 WBNB
TVL
$109,860.4
MKT CAP
$431.3K
5m
4.18%
1h
1.20%
4h
22.30%
24h
5,832%
Share
TXNS
771
Buys
504
Sells
267
Volume
293K
Telegram price alerts
Pair:
0x1A01dCAd7F2D5b74255D3B2E3Bf322C85E0e5e9E
PLOI:
0xD6f5A29DF116203F7c81721cAf36d2a504c54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLOI:
127.63M
Pooled WBNB:
$63.5

PLOI/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of PLOI token on DEX PancakeSwap is $0.0004313. PLOI price is up 5,832% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $292,791.67. PLOI token contract is 0xD6f5A29DF116203F7c81721cAf36d2a504c54444 with a market cap $431,332.31. The liquidity pool contract is 0x1A01dCAd7F2D5b74255D3B2E3Bf322C85E0e5e9E with total value locked (TVL) of $109,860.41. The PLOI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLOI/WBNB with the contract address 0x1A01dCAd7F2D5b74255D3B2E3Bf322C85E0e5e9E is $109,860.41.

The total transactions of PLOI/WBNB is 771 in the last 24 hours, 504 of which are buy transactions, and 267 are sales transactions.

PLOI/WBNB pool has a trading volume of $292,791.67 in the last 24 hours.

The exchange rate of 1 PLOI to WBNB is 0.0000004986, captured at 8:24 AM UTC.

The price of converting 1 PLOI to USD is $0.0004313 today.

PLOI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20258:20:44 AMbuy$19.02$0.00043130.0220.06498644,115.35
0x6D6...2743
0x11...0d1f
12/22/20258:19:38 AMbuy$738.16$0.00042510.8540.0649181.74M
0x0Ce...F1C0
0x10...5898
12/22/20258:19:18 AMbuy$860.9$0.00041270.9960.0647742.09M
0xA46...2518
0x78...f108
12/22/20258:19:09 AMsell$176.31$0.00040540.2040.064691434,848.37
0x1E8...284E
0xc9...5635
12/22/20258:16:02 AMsell$1,024.4$0.0004141.180.0647972.47M
0x6D6...2743
0x2e...e2d3
12/22/20258:13:43 AMbuy$22.4$0.00042320.0260.06491152,931.76
0x1E8...284E
0xe6...e5a6
12/22/20258:13:20 AMsell$737.61$0.00042670.8560.0649511.73M
0xA46...2518
0xb2...12d8
12/22/20258:13:11 AMsell$784.15$0.00043860.910.065091.79M
0x0Ce...F1C0
0xde...9422
12/22/20258:10:04 AMsell$415.34$0.00044820.4820.065202926,557.82
0x6D6...2743
0xf5...da64
12/22/20258:07:55 AMsell$829.81$0.00045820.9630.0653181.81M
0x1E8...284E
0x46...a54f
12/22/20258:06:29 AMbuy$12.92$0.00046720.0150.06542227,661.73
0xA46...2518
0xff...687e
12/22/20258:04:43 AMbuy$1,183.11$0.00045741.370.0653082.59M
0x6D6...2743
0x85...c119
12/22/20258:04:22 AMbuy$385.18$0.00044490.4470.065163865,727.59
0x0Ce...F1C0
0xf6...5b39
12/22/20258:00:24 AMsell$380.36$0.00044010.4440.065137864,243.36
0xA46...2518
0x0d...98ff
12/22/20258:00:16 AMbuy$776.14$0.00043910.9060.0651261.77M
0x1E8...284E
0x85...2aa2
12/22/20257:57:24 AMbuy$19.7$0.00043280.0230.06505245,518.57
0x6D6...2743
0x9d...cbad
12/22/20257:56:45 AMbuy$18.84$0.00043250.0220.06504943,570.14
0x0Ce...F1C0
0x9c...c356
12/22/20257:54:00 AMbuy$440.32$0.00042890.5140.0650061.03M
0xA46...2518
0xa5...44f2
12/22/20257:52:49 AMbuy$368.49$0.00042470.4280.064933867,586.12
0x1E8...284E
0xf4...0967
12/22/20257:49:09 AMbuy$643.36$0.00041470.7510.0648411.55M
0x6D6...2743
0xaf...9a9c