WhatToFarm
/
Get started
12 Swap

Info about PLOI-WBNB pair

Price USD
$0.0001759
Price
0.062068 WBNB
TVL
$47,624.07
MKT CAP
$176K
5m
-6.43%
1h
-26.72%
4h
-27.53%
24h
129%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
703K
Telegram price alerts
Pair:
0xF5D0C90E7BD44F27A97C36a4335a8BbE020D85C4
PLOI:
0xd6F5E5d981d8Fc53E3312fd826Fd29253d144444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLOI:
135.81M
Pooled WBNB:
$27.98

PLOI/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of PLOI token on DEX PancakeSwap is $0.0001759. PLOI price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 5200 trades with trading volume of $703,463.04. PLOI token contract is 0xd6F5E5d981d8Fc53E3312fd826Fd29253d144444 with a market cap $175,975.93. The liquidity pool contract is 0xF5D0C90E7BD44F27A97C36a4335a8BbE020D85C4 with total value locked (TVL) of $47,624.07. The PLOI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLOI/WBNB with the contract address 0xF5D0C90E7BD44F27A97C36a4335a8BbE020D85C4 is $47,624.07.

The total transactions of PLOI/WBNB is 5200 in the last 24 hours, 3099 of which are buy transactions, and 2101 are sales transactions.

PLOI/WBNB pool has a trading volume of $703,463.04 in the last 24 hours.

The exchange rate of 1 PLOI to WBNB is 0.0000002068, captured at 1:15 AM UTC.

The price of converting 1 PLOI to USD is $0.0001759 today.

PLOI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20251:15:47 AMsell$147.64$0.00017590.17350.062068838,999.81
0xFFd...c2A6
0x67...0d7b
12/21/20251:14:28 AMbuy$66.27$0.00017830.07750.062085371,604.99
0x22b...5C1F
0xf9...63de
12/21/20251:14:08 AMsell$0.6256$0.00017690.00073150.0620693,534.89
0xBb9...8E55
0x9b...1d76
12/21/20251:12:37 AMbuy$16.93$0.00017770.01980.06207895,260.21
0x50F...d338
0xf8...4a87
12/21/20251:12:35 AMsell$53.18$0.00017710.062190.062071300,254.09
0xe81...a694
0xbd...0114
12/21/20251:11:39 AMbuy$8.46$0.00017840.00990.06208647,445.71
0x93B...Ac26
0x62...0f67
12/21/20251:11:02 AMsell$27.41$0.00017750.032050.062076154,364.28
0x433...51e0
0x9a...2747
12/21/20251:10:54 AMbuy$3.54$0.00017770.0041670.06208919,946.69
0x647...6C20
0x59...8831
12/21/20251:10:44 AMsell$424.61$0.00017990.4990.0621152.36M
0xB78...7086
0xac...8225
12/21/20251:10:37 AMbuy$153.14$0.00018380.17910.06215832,917.99
0x07e...7DfE
0x70...57ce
12/21/20251:10:14 AMbuy$15.84$0.00018250.018520.06213586,771.72
0x454...5390
0x16...917c
12/21/20251:10:11 AMbuy$85.07$0.00018180.09950.062126467,879.71
0x07e...7DfE
0x77...cbc9
12/21/20251:10:11 AMbuy$16.92$0.0001810.01980.06211793,497.06
0xc4a...ee47
0x72...15ab
12/21/20251:10:06 AMsell$8.61$0.00018010.010070.06210647,817.74
0x505...E5E6
0x51...77c1
12/21/20251:10:02 AMbuy$0.07325$0.00018760.000085670.062194390.46
0x204...8aD6
0x9a...ed30
12/21/20251:10:02 AMsell$432.63$0.00018330.50590.0621442.36M
0xB78...7086
0x8c...a31b
12/21/20251:10:01 AMsell$61.4$0.00018710.071810.062188328,135.49
0x7Dd...3e28
0x44...e057
12/21/20251:09:59 AMsell$3,308.2$0.0001883.860.06219912.81M
0xc1e...20Fb
0x56...24a1
12/21/20251:09:59 AMsell$2,663.78$0.0001883.110.06219912.81M
0xc1e...20Fb
0x56...24a1
12/21/20251:09:59 AMsell$0.001289$0.00018570.0515080.0621726.94
0xCad...8F56
0x29...966c