- WhatToFarm
- BNB Chain
- PancakeSwap
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 24.66
- Pooled WBNB:
- $0.0008861
PLN/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of PLN token on DEX PancakeSwap is $0.02336. PLN price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.04. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $16,451,416.97. The liquidity pool contract is 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A with total value locked (TVL) of $1.16. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A is $1.16.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00003571, captured at 10:46 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.02336 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:43:19 AM | buy | $0.004835 | $0.02336 | 0.057391 | 0.00003571 | 0.2069 | 0x6e...0c7f | |
| 07/06/2025 | 9:24:59 AM | sell | $0.003203 | $0.02319 | 0.054893 | 0.00003543 | 0.138 | 0x33...8db9 | |
| 07/06/2025 | 9:23:10 AM | sell | $0.004714 | $0.02351 | 0.057201 | 0.00003592 | 0.2004 | 0x2e...b9ea | |
| 07/06/2025 | 7:42:12 AM | sell | $0.002199 | $0.0238 | 0.053358 | 0.00003635 | 0.09238 | 0x83...10fd | |
| 07/06/2025 | 5:48:59 AM | sell | $0.005665 | $0.02413 | 0.058647 | 0.00003684 | 0.2346 | 0x0b...6bc9 | |
| 07/06/2025 | 4:16:48 AM | buy | $0.004078 | $0.02432 | 0.056224 | 0.00003712 | 0.1676 | 0xa6...76b0 | |
| 07/06/2025 | 4:13:56 AM | buy | $0.007143 | $0.02386 | 0.0000109 | 0.00003642 | 0.2993 | 0x38...8d66 | |
| 07/06/2025 | 4:09:50 AM | buy | $0.00519 | $0.02336 | 0.057922 | 0.00003566 | 0.2221 | 0xba...cf9a | |
| 07/06/2025 | 4:05:10 AM | buy | $0.004245 | $0.02298 | 0.056479 | 0.00003508 | 0.1847 | 0xdc...09be | |
| 07/06/2025 | 1:07:27 AM | sell | $0.0008032 | $0.02273 | 0.051226 | 0.00003469 | 0.03533 | 0x9c...e510 | |
| 06/30/2025 | 1:31:28 AM | buy | $0.01008 | $0.02422 | 0.00001539 | 0.00003696 | 0.4164 | 0xd2...45ba | |
| 06/30/2025 | 12:45:01 AM | buy | $0.006499 | $0.02356 | 0.059911 | 0.00003593 | 0.2758 | 0x6b...0037 | |
| 06/28/2025 | 2:49:41 AM | buy | $0.0001244 | $0.02291 | 0.06193 | 0.00003553 | 0.005433 | 0x78...6ef1 | |
| 06/27/2025 | 10:46:37 PM | sell | $0.004474 | $0.023 | 0.05693 | 0.00003562 | 0.1945 | 0xf4...7ac9 | |
| 06/27/2025 | 10:01:38 AM | sell | $0.0001547 | $0.02316 | 0.062399 | 0.00003591 | 0.00668 | 0xd3...bb40 | |
| 06/27/2025 | 9:56:04 AM | sell | $0.001268 | $0.02322 | 0.051966 | 0.000036 | 0.05461 | 0x60...6b2c | |
| 06/27/2025 | 9:26:55 AM | buy | $0.0007923 | $0.02336 | 0.051228 | 0.00003621 | 0.03391 | 0x4b...9ad1 | |
| 06/27/2025 | 9:11:11 AM | buy | $0.0001834 | $0.02332 | 0.062843 | 0.00003615 | 0.007864 | 0x6a...cb08 | |
| 06/27/2025 | 9:08:13 AM | buy | $0.0004645 | $0.02329 | 0.0672 | 0.00003611 | 0.01993 | 0x23...bcce | |
| 06/27/2025 | 8:40:47 AM | buy | $0.000156 | $0.02327 | 0.062418 | 0.00003607 | 0.006704 | 0xf2...ee38 |