- WhatToFarm
- BNB Chain
- PancakeSwap
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 42.54
- Pooled WBNB:
- $0.0005163
PLN/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of PLN token on DEX PancakeSwap is $0.01058. PLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $7,406,638.73. The liquidity pool contract is 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A with total value locked (TVL) of $0.91. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A is $0.91.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001203, captured at 11:04 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01058 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:09:04 PM | buy | $0.004785 | $0.01058 | 0.055445 | 0.00001203 | 0.4523 | 0x14...6eae | |
| 12/02/2025 | 11:08:45 PM | sell | $0.02456 | $0.01098 | 0.00002795 | 0.0000125 | 2.23 | 0x0d...bb39 | |
| 12/01/2025 | 8:02:13 AM | buy | $0.006604 | $0.01082 | 0.05797 | 0.00001305 | 0.6103 | 0xb4...3aac | |
| 11/30/2025 | 6:04:12 PM | sell | $0.009334 | $0.01167 | 0.00001043 | 0.00001305 | 0.7993 | 0x91...a6bf | |
| 11/23/2025 | 5:42:57 PM | buy | $0.00625 | $0.01117 | 0.057381 | 0.00001319 | 0.5594 | 0xcc...fac0 | |
| 11/21/2025 | 10:22:31 PM | buy | $0.01013 | $0.01057 | 0.00001219 | 0.00001271 | 0.959 | 0x92...95cc | |
| 11/21/2025 | 10:22:28 PM | sell | $0.02643 | $0.0103 | 0.0000318 | 0.00001239 | 2.42 | 0x0f...b84a | |
| 11/21/2025 | 1:02:15 PM | buy | $0.006883 | $0.01125 | 0.058429 | 0.00001377 | 0.6117 | 0x27...cbdd | |
| 11/21/2025 | 2:14:54 AM | buy | $0.004725 | $0.01166 | 0.05544 | 0.00001343 | 0.405 | 0xfc...9ebf | |
| 11/16/2025 | 8:39:46 PM | sell | $0.02315 | $0.01275 | 0.00002514 | 0.00001385 | 1.81 | 0xd6...fc2d | |
| 11/15/2025 | 2:50:30 AM | buy | $0.005477 | $0.0134 | 0.055891 | 0.00001441 | 0.4086 | 0xb3...a6fd | |
| 11/15/2025 | 2:36:27 AM | sell | $0.02179 | $0.01368 | 0.00002355 | 0.00001479 | 1.59 | 0x70...fa4d | |
| 11/11/2025 | 8:58:11 AM | sell | $0.02836 | $0.01576 | 0.00002913 | 0.00001619 | 1.79 | 0xf1...d3f1 | |
| 11/11/2025 | 7:34:53 AM | buy | $0.0277 | $0.01605 | 0.00002813 | 0.0000163 | 1.72 | 0xbe...6219 | |
| 11/11/2025 | 4:37:38 AM | buy | $0.03814 | $0.01544 | 0.00003832 | 0.00001551 | 2.63 | 0x8b...2bcb | |
| 11/09/2025 | 1:00:08 AM | buy | $0.004908 | $0.01325 | 0.054983 | 0.00001345 | 0.3703 | 0xea...4218 | |
| 11/04/2025 | 11:25:53 AM | buy | $0.006628 | $0.01267 | 0.056884 | 0.00001316 | 0.5229 | 0xc3...6a15 | |
| 11/01/2025 | 4:38:25 AM | sell | $0.01743 | $0.01453 | 0.00001598 | 0.00001332 | 1.19 | 0xf5...7adb | |
| 10/28/2025 | 10:28:09 PM | buy | $0.007418 | $0.01491 | 0.056772 | 0.00001361 | 0.4973 | 0x3f...0667 | |
| 10/28/2025 | 1:10:12 AM | sell | $0.03783 | $0.01532 | 0.00003311 | 0.00001341 | 2.33 | 0xc5...ff39 |