- WhatToFarm
- BNB Chain
- PancakeSwap
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 24.98
- Pooled WBNB:
- $0.0008749
PLN/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of PLN token on DEX PancakeSwap is $0.02351. PLN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $16,504,448.78. The liquidity pool contract is 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A with total value locked (TVL) of $1.18. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A is $1.18.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00003493, captured at 9:23 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.02351 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:47:22 PM | sell | $0.00002471 | $0.02351 | 0.07367 | 0.00003493 | 0.00105 | 0xc6...2a28 | |
| 07/10/2025 | 5:35:34 PM | sell | $0.0002261 | $0.02349 | 0.063363 | 0.00003494 | 0.009623 | 0x06...be25 | |
| 07/10/2025 | 5:27:20 PM | sell | $0.0001569 | $0.02349 | 0.062335 | 0.00003497 | 0.006677 | 0xbc...ade9 | |
| 07/10/2025 | 4:42:45 PM | sell | $0.000394 | $0.02347 | 0.065876 | 0.000035 | 0.01678 | 0xf0...9abf | |
| 07/08/2025 | 3:58:22 AM | sell | $0.002314 | $0.02319 | 0.053509 | 0.00003516 | 0.09978 | 0x9b...16e2 | |
| 07/06/2025 | 2:57:21 PM | sell | $0.007521 | $0.02363 | 0.00001138 | 0.00003576 | 0.3182 | 0x01...f0df | |
| 07/06/2025 | 11:37:23 AM | buy | $0.001588 | $0.02375 | 0.052427 | 0.00003631 | 0.06686 | 0x0e...378f | |
| 07/06/2025 | 11:19:10 AM | buy | $0.001621 | $0.02362 | 0.052478 | 0.00003611 | 0.06861 | 0x2f...ce29 | |
| 07/06/2025 | 10:43:19 AM | buy | $0.004835 | $0.02336 | 0.057391 | 0.00003571 | 0.2069 | 0x6e...0c7f | |
| 07/06/2025 | 9:24:59 AM | sell | $0.003203 | $0.02319 | 0.054893 | 0.00003543 | 0.138 | 0x33...8db9 | |
| 07/06/2025 | 9:23:10 AM | sell | $0.004714 | $0.02351 | 0.057201 | 0.00003592 | 0.2004 | 0x2e...b9ea | |
| 07/06/2025 | 7:42:12 AM | sell | $0.002199 | $0.0238 | 0.053358 | 0.00003635 | 0.09238 | 0x83...10fd | |
| 07/06/2025 | 5:48:59 AM | sell | $0.005665 | $0.02413 | 0.058647 | 0.00003684 | 0.2346 | 0x0b...6bc9 | |
| 07/06/2025 | 4:16:48 AM | buy | $0.004078 | $0.02432 | 0.056224 | 0.00003712 | 0.1676 | 0xa6...76b0 | |
| 07/06/2025 | 4:13:56 AM | buy | $0.007143 | $0.02386 | 0.0000109 | 0.00003642 | 0.2993 | 0x38...8d66 | |
| 07/06/2025 | 4:09:50 AM | buy | $0.00519 | $0.02336 | 0.057922 | 0.00003566 | 0.2221 | 0xba...cf9a | |
| 07/06/2025 | 4:05:10 AM | buy | $0.004245 | $0.02298 | 0.056479 | 0.00003508 | 0.1847 | 0xdc...09be | |
| 07/06/2025 | 1:07:27 AM | sell | $0.0008032 | $0.02273 | 0.051226 | 0.00003469 | 0.03533 | 0x9c...e510 | |
| 06/30/2025 | 1:31:28 AM | buy | $0.01008 | $0.02422 | 0.00001539 | 0.00003696 | 0.4164 | 0xd2...45ba | |
| 06/30/2025 | 12:45:01 AM | buy | $0.006499 | $0.02356 | 0.059911 | 0.00003593 | 0.2758 | 0x6b...0037 |