- WhatToFarm
- BNB Chain
- PancakeSwap
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 40.61
- Pooled WBNB:
- $0.0005401
PLN/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of PLN token on DEX PancakeSwap is $0.01267. PLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,872,843.16. The liquidity pool contract is 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A with total value locked (TVL) of $1.04. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0x4a3D59f130957D498aBb842B9a9B75D25A8abC5A is $1.04.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001316, captured at 8:25 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01267 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:25:53 AM | buy | $0.006628 | $0.01267 | 0.056884 | 0.00001316 | 0.5229 | 0xc3...6a15 | |
| 11/01/2025 | 4:38:25 AM | sell | $0.01743 | $0.01453 | 0.00001598 | 0.00001332 | 1.19 | 0xf5...7adb | |
| 10/28/2025 | 10:28:09 PM | buy | $0.007418 | $0.01491 | 0.056772 | 0.00001361 | 0.4973 | 0x3f...0667 | |
| 10/28/2025 | 1:10:12 AM | sell | $0.03783 | $0.01532 | 0.00003311 | 0.00001341 | 2.33 | 0xc5...ff39 | |
| 10/23/2025 | 10:14:32 PM | sell | $0.04618 | $0.01681 | 0.00004149 | 0.0000151 | 2.56 | 0xee...2844 | |
| 10/21/2025 | 2:06:53 PM | buy | $0.04251 | $0.01869 | 0.00003948 | 0.00001736 | 2.42 | 0x65...1788 | |
| 10/20/2025 | 8:11:12 PM | buy | $0.04611 | $0.0167 | 0.00004199 | 0.00001521 | 2.96 | 0xaa...bf39 | |
| 10/19/2025 | 1:00:17 PM | buy | $0.0354 | $0.01437 | 0.00003222 | 0.00001308 | 2.61 | 0xd8...0bbc | |
| 10/15/2025 | 2:00:19 PM | buy | $0.008352 | $0.01343 | 0.057104 | 0.00001142 | 0.6217 | 0x66...fb05 | |
| 10/12/2025 | 5:03:40 PM | sell | $0.06803 | $0.01429 | 0.00005347 | 0.00001123 | 4.3 | 0xa1...143d | |
| 10/08/2025 | 3:40:51 AM | sell | $0.05573 | $0.01705 | 0.00004508 | 0.00001379 | 3.02 | 0x88...6bcb | |
| 10/05/2025 | 11:22:38 PM | sell | $0.02129 | $0.01911 | 0.00001851 | 0.00001661 | 1.11 | 0xef...8f98 | |
| 10/03/2025 | 9:54:25 PM | sell | $0.05713 | $0.01938 | 0.00005062 | 0.00001717 | 2.72 | 0xee...0214 | |
| 10/02/2025 | 2:30:12 PM | buy | $0.03634 | $0.02107 | 0.00003471 | 0.00002012 | 1.81 | 0x6b...8b63 | |
| 10/02/2025 | 1:22:29 PM | buy | $0.05355 | $0.01908 | 0.00005073 | 0.00001808 | 3.04 | 0x38...a60c | |
| 10/01/2025 | 9:45:04 PM | sell | $0.01788 | $0.01594 | 0.00001761 | 0.00001571 | 1.12 | 0xcb...83be | |
| 09/28/2025 | 5:59:01 AM | sell | $0.02072 | $0.01615 | 0.00002152 | 0.00001677 | 1.28 | 0xf2...45ec | |
| 09/22/2025 | 6:39:52 PM | sell | $0.04716 | $0.01713 | 0.00004798 | 0.00001742 | 2.56 | 0x2b...8a9d |