- WhatToFarm
- BNB Chain
- PancakeSwap
- PLEB-WBNB LPs
Info about PLEB-WBNB pair
- Pooled PLEB:
- 190,300.77
- Pooled WBNB:
- $0.02244
PLEB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PLEB token on DEX PancakeSwap is $0.0000655. PLEB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLEB token contract is 0x09521aB68230a28a0e6814a35cB3FC2F7fa11E00 with a market cap $6,550.95. The liquidity pool contract is 0x51c1e3fc4Bd6665d9C80A479a2229C5ed1464684 with total value locked (TVL) of $24.93. The PLEB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLEB/WBNB now?
The current liquidity of PLEB/WBNB with the contract address 0x51c1e3fc4Bd6665d9C80A479a2229C5ed1464684 is $24.93.
How many transactions are there in the PLEB/WBNB pool in the last 24 hours?
The total transactions of PLEB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLEB/WBNB pool in the last 24 hours?
PLEB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLEB to WBNB?
The exchange rate of 1 PLEB to WBNB is 0.0000001179, captured at 12:21 AM UTC.
How much is 1 PLEB in dollars?
The price of converting 1 PLEB to USD is $0.0000655 today.
PLEB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2024 | 4:21:32 PM | sell | $0.9811 | $0.0000655 | 0.001766 | 0.061179 | 13,916.25 | 0x24...041b | |
| 03/09/2024 | 10:13:10 PM | buy | $2.43 | $0.00006692 | 0.005 | 0.061372 | 45,802.78 | 0x18...6704 | |
| 03/09/2024 | 10:12:52 PM | buy | $1.46 | $0.00004217 | 0.003 | 0.078644 | 41,026.11 | 0xdf...ba6b | |
| 03/06/2024 | 7:41:44 PM | sell | $0.3445 | $0.00002737 | 0.0008119 | 0.07645 | 12,587.18 | 0x49...0566 | |
| 03/06/2024 | 7:40:44 PM | sell | $1.27 | $0.00002886 | 0.003011 | 0.07679 | 37,761.55 | 0xa0...d9d5 | |
| 01/05/2024 | 12:00:41 PM | sell | $0.8486 | $0.00003003 | 0.002658 | 0.079409 | 25,000 | 0x4c...a4f2 | |
| 01/05/2024 | 12:00:11 PM | sell | $1.1 | $0.00003854 | 0.003474 | 0.061207 | 25,000 | 0x8a...ba8d | |
| 12/26/2023 | 1:00:58 PM | sell | $1.06 | $0.00004688 | 0.003653 | 0.061606 | 20,000 | 0x73...cebb | |
| 11/25/2023 | 12:02:38 AM | buy | $0.999 | $0.00004859 | 0.00429 | 0.062087 | 23,953.86 | 0x6d...5e8b | |
| 11/07/2023 | 11:01:35 AM | sell | $0.7605 | $0.00003778 | 0.003079 | 0.06153 | 18,000 | 0xef...e299 | |
| 11/06/2023 | 12:21:41 PM | sell | $3.54 | $0.00004718 | 0.01443 | 0.061922 | 50,000 | 0x0f...ddc9 | |
| 11/05/2023 | 4:19:42 PM | sell | $3.5 | $0.0001051 | 0.01453 | 0.064355 | 25,000 | 0xb5...1a02 | |
| 10/10/2023 | 12:01:59 PM | sell | $15.11 | $0.0001614 | 0.07301 | 0.067799 | 41,319.38 | 0x4e...7fae | |
| 07/27/2023 | 4:45:36 PM | sell | $1.62 | $0.001016 | 0.006721 | 0.054215 | 1,594.53 | 0x7c...5f30 | |
| 07/23/2023 | 6:17:04 PM | buy | $3.05 | $0.00108 | 0.01254 | 0.054443 | 3,100 | 0x64...3e4b | |
| 07/23/2023 | 6:15:22 PM | buy | $1.68 | $0.0008924 | 0.006947 | 0.053669 | 2,000 | 0x22...622d | |
| 07/21/2023 | 12:39:33 PM | buy | $3.09 | $0.0008006 | 0.01264 | 0.053272 | 4,318.77 | 0xdd...5241 | |
| 07/09/2023 | 3:28:32 PM | sell | $1.47 | $0.0006111 | 0.006281 | 0.052608 | 2,277.9 | 0xba...0ad5 | |
| 07/06/2023 | 3:37:00 AM | buy | $10.43 | $0.000701 | 0.04361 | 0.052929 | 23,162.29 | 0x3a...dc98 | |
| 07/06/2023 | 3:37:00 AM | sell | $0.5259 | $0.0007131 | 0.002198 | 0.05298 | 737.6 | 0x0a...9ede |