- WhatToFarm
- BNB Chain
- PancakeSwap
- PLAYSOLANA-WBNB LPs
Info about PLAYSOLANA-WBNB pair
- Pooled PLAYSOLANA:
- 100.4B
- Pooled WBNB:
- $311.1
PLAYSOLANA/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of PLAYSOLANA token on DEX PancakeSwap is $0.000002761. PLAYSOLANA price is up 13,432% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $4,977,201.40. PLAYSOLANA token contract is 0x100bA3E67fA583F7D52aEfB0D3FAb8Ec7Be3E683 with a market cap $2,761,331.97. The liquidity pool contract is 0xF81A59DDd4B6735cF6A5099eC697C612DE64Cd00 with total value locked (TVL) of $571,223.86. The PLAYSOLANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLAYSOLANA/WBNB now?
The current liquidity of PLAYSOLANA/WBNB with the contract address 0xF81A59DDd4B6735cF6A5099eC697C612DE64Cd00 is $571,223.86.
How many transactions are there in the PLAYSOLANA/WBNB pool in the last 24 hours?
The total transactions of PLAYSOLANA/WBNB is 578 in the last 24 hours, 317 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the PLAYSOLANA/WBNB pool in the last 24 hours?
PLAYSOLANA/WBNB pool has a trading volume of $4,977,201.40 in the last 24 hours.
What is the exchange rate of 1 PLAYSOLANA to WBNB?
The exchange rate of 1 PLAYSOLANA to WBNB is 0.000000003007, captured at 9:22 AM UTC.
How much is 1 PLAYSOLANA in dollars?
The price of converting 1 PLAYSOLANA to USD is $0.000002761 today.
PLAYSOLANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:21:52 AM | buy | $9,056.45 | $0.052761 | 9.86 | 0.083007 | 3.28B | 0x70...fc6b | |
| 11/14/2025 | 9:21:22 AM | sell | $11,414 | $0.05277 | 12.43 | 0.083017 | 4.12B | 0x2f...37e9 | |
| 11/14/2025 | 9:18:30 AM | buy | $5,094.3 | $0.05286 | 5.52 | 0.083102 | 1.78B | 0x8f...12ca | |
| 11/14/2025 | 9:17:23 AM | sell | $3,235.45 | $0.052828 | 3.5 | 0.083067 | 1.14B | 0x0d...8eed | |
| 11/14/2025 | 9:16:42 AM | buy | $10.01 | $0.05292 | 0.01086 | 0.083167 | 3.43M | 0x73...b2c3 | |
| 11/14/2025 | 9:16:51 AM | sell | $2,266.87 | $0.052883 | 2.45 | 0.083127 | 786.24M | 0x36...35d4 | |
| 11/14/2025 | 9:16:19 AM | sell | $2,281.9 | $0.052928 | 2.47 | 0.083176 | 779.16M | 0xd0...516d | |
| 11/14/2025 | 9:15:46 AM | buy | $4,935.35 | $0.052916 | 5.35 | 0.083163 | 1.69B | 0xd1...4770 | |
| 11/14/2025 | 9:15:10 AM | buy | $4,914.23 | $0.052818 | 5.32 | 0.083056 | 1.74B | 0xa5...53b8 | |
| 11/14/2025 | 9:14:34 AM | buy | $4,854.49 | $0.052722 | 5.26 | 0.082952 | 1.78B | 0xff...4837 | |
| 11/14/2025 | 9:14:00 AM | sell | $2,163.83 | $0.052683 | 2.34 | 0.082909 | 806.49M | 0x80...51c1 | |
| 11/14/2025 | 9:13:28 AM | sell | $2,220.97 | $0.052725 | 2.4 | 0.082956 | 814.95M | 0xd1...0dd2 | |
| 11/14/2025 | 9:12:56 AM | buy | $4,893.87 | $0.052697 | 5.33 | 0.082942 | 1.81B | 0xc3...46fc | |
| 11/14/2025 | 9:12:21 AM | buy | $3,052.1 | $0.052621 | 3.32 | 0.082858 | 1.16B | 0x17...22b4 | |
| 11/14/2025 | 9:11:44 AM | buy | $2,022.75 | $0.052572 | 2.2 | 0.082806 | 786.2M | 0xc9...4b65 | |
| 11/14/2025 | 9:11:08 AM | buy | $4,873.46 | $0.05252 | 5.28 | 0.082735 | 1.93B | 0x82...e332 | |
| 11/14/2025 | 9:10:33 AM | buy | $4,874.75 | $0.05243 | 5.29 | 0.082637 | 2.01B | 0x48...fcd8 | |
| 11/14/2025 | 9:09:57 AM | sell | $2,462.2 | $0.052396 | 2.67 | 0.0826 | 1.03B | 0x3f...8f18 | |
| 11/14/2025 | 9:09:24 AM | sell | $2,891.74 | $0.052445 | 3.13 | 0.082653 | 1.18B | 0x7d...ea7e | |
| 11/14/2025 | 9:08:50 AM | buy | $2,777.06 | $0.052458 | 3.01 | 0.082668 | 1.13B | 0xf2...bd02 |