WhatToFarm
/
Get started
12 Swap

Info about PLAYSOLANA-USDT pair

Price USD
$0.0001521
Price
0.0001521 USDT
TVL
$105,018.47
MKT CAP
$152.1K
5m
19.82%
1h
-0.10%
4h
576%
24h
576%
Share
TXNS
291
Buys
220
Sells
71
Volume
201K
Telegram price alerts
Pair:
0xA752ed1b0CD91772B7c8d17f7E09917a3524a472
PLAYSOLANA:
0x4803f4B9CcAD7a06b9e5e56Cd973E5B1a8393162
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PLAYSOLANA:
347.01M
Pooled USDT:
$52,509.23

PLAYSOLANA/USDT price stats on BNB Chain

As of November 15, 2025, the current price of PLAYSOLANA token on DEX PancakeSwap is $0.0001521. PLAYSOLANA price is up 576% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $200,724.00. PLAYSOLANA token contract is 0x4803f4B9CcAD7a06b9e5e56Cd973E5B1a8393162 with a market cap $152,122.44. The liquidity pool contract is 0xA752ed1b0CD91772B7c8d17f7E09917a3524a472 with total value locked (TVL) of $105,018.48. The PLAYSOLANA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLAYSOLANA/USDT with the contract address 0xA752ed1b0CD91772B7c8d17f7E09917a3524a472 is $105,018.48.

The total transactions of PLAYSOLANA/USDT is 291 in the last 24 hours, 220 of which are buy transactions, and 71 are sales transactions.

PLAYSOLANA/USDT pool has a trading volume of $200,724.00 in the last 24 hours.

The exchange rate of 1 PLAYSOLANA to USDT is 0.0001521, captured at 2:58 PM UTC.

The price of converting 1 PLAYSOLANA to USD is $0.0001521 today.

PLAYSOLANA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20252:58:46 PMsell$737.88$0.0001488737.880.00014884.96M
0x87d...20a7
0xcc...6599
11/15/20252:57:51 PMsell$410.32$0.0001521410.320.00015212.7M
0x8A1...6aA0
0xf9...b071
11/15/20252:56:55 PMsell$793.5$0.0001556793.50.00015565.1M
0x278...1d24
0x0f...f289
11/15/20252:55:58 PMbuy$2,017.58$0.00015272,017.580.000152713.21M
0xDE1...Bb50
0x44...b23a
11/15/20252:55:07 PMbuy$2,085.67$0.00014112,085.670.000141114.78M
0x8e7...5c71
0xdb...3698
11/15/20252:54:16 PMbuy$2,506.98$0.00012852,506.990.000128519.49M
0x9B6...3a6e
0xb6...8162
11/15/20252:53:24 PMsell$577.47$0.0001229577.470.00012294.69M
0x3f7...F22A
0x95...f6b1
11/15/20252:52:28 PMsell$407.44$0.0001255407.440.00012553.24M
0x231...2cE3
0xff...4e0d
11/15/20252:51:33 PMbuy$3,644.15$0.00012693,395.340.000126928.7M
0xAD0...f95d
0x18...d242
11/15/20252:50:42 PMsell$375.99$0.0001103375.990.00011033.41M
0x4E2...379F
0x1f...6d81
11/15/20252:49:46 PMsell$665.03$0.0001129665.030.00011295.89M
0xa4B...eC1b
0x6c...e6fe
11/15/20252:48:51 PMsell$1,439.25$0.00011811,439.250.000118112.18M
0x7cb...7EdC
0x77...98cd
11/15/20252:47:55 PMsell$1,552.12$0.00012591,552.120.000125912.33M
0xdD8...6572
0xe0...9eef
11/15/20252:47:00 PMsell$2,306.75$0.00013622,306.750.000136216.93M
0xA78...fefe
0x29...af66
11/15/20252:46:04 PMbuy$2,380.45$0.00013672,380.450.000136717.41M
0xA56...023e
0x6e...46d5
11/15/20252:45:12 PMbuy$1,904.89$0.00012521,904.890.000125215.21M
0x83D...9dEf
0xfc...d08d
11/15/20252:44:20 PMsell$1,354.15$0.00012321,354.150.000123210.99M
0xB19...e3eC
0x83...7dd9
11/15/20252:43:23 PMsell$1,633.54$0.00013111,633.540.000131112.46M
0x376...c4dD
0x2e...4247
11/15/20252:42:28 PMsell$1,081.38$0.00013851,081.380.00013857.81M
0xfeE...9c75
0x34...177d
11/15/20252:41:32 PMsell$712$0.00014357120.00014354.96M
0x1bA...05fA
0xd7...f5c0