WhatToFarm
/
Get started
12 Swap

Info about PLAY-WBNB pair

Price USD
$0.04416
Price
0.00007098 WBNB
TVL
$46,575.19
MKT CAP
$8.83B
5m
61.62%
1h
196%
4h
1B%
24h
1B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0b69238827808D5d63854457bFE858E290e179A3
PLAY:
0x04A7C6C11FDa6B48Bc09e75f8D46AABe89e82A29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLAY:
514,464.78
Pooled WBNB:
$37.42

PLAY/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of PLAY token on DEX PancakeSwap is $0.04416. PLAY price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $2,268,999.20. PLAY token contract is 0x04A7C6C11FDa6B48Bc09e75f8D46AABe89e82A29 with a market cap $8,833,335,009.13. The liquidity pool contract is 0x0b69238827808D5d63854457bFE858E290e179A3 with total value locked (TVL) of $46,575.20. The PLAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLAY/WBNB with the contract address 0x0b69238827808D5d63854457bFE858E290e179A3 is $46,575.20.

The total transactions of PLAY/WBNB is 2727 in the last 24 hours, 1641 of which are buy transactions, and 1086 are sales transactions.

PLAY/WBNB pool has a trading volume of $2,268,999.20 in the last 24 hours.

The exchange rate of 1 PLAY to WBNB is 0.00007098, captured at 8:21 AM UTC.

The price of converting 1 PLAY to USD is $0.04416 today.

PLAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:21:19 AMbuy$622.2$0.0441610.0000709814,087.67
0x26f...F37F
0x47...c8da
04/16/20268:21:01 AMbuy$311.01$0.042380.50.000068147,337.43
0x26f...F37F
0x29...2829
04/16/20268:20:44 AMbuy$373.11$0.041090.60.000066089,078.76
0x26f...F37F
0x25...09a1
04/16/20268:20:27 AMbuy$327.09$0.039810.5260.000064018,216.22
0x26f...F37F
0x9a...fe75
04/16/20268:20:10 AMbuy$932.65$0.037521.50.0000603524,854.82
0x26f...F37F
0xf3...2144
04/16/20268:19:53 AMbuy$18.64$0.035870.030.0000577519.89
0x26f...F37F
0xdc...be27
04/16/20268:19:36 AMsell$889.18$0.03721.430.0000598323,898.91
0x26f...F37F
0x91...1522
04/16/20268:19:18 AMbuy$12.48$0.039130.020.00006268319.06
0x26f...F37F
0x78...4ae5
04/16/20268:19:01 AMbuy$309.04$0.038390.4970.000061758,048.54
0x26f...F37F
0x95...a4cc
04/16/20268:18:44 AMbuy$621.25$0.036710.0000590816,924.18
0x26f...F37F
0xf0...6290
04/16/20268:18:27 AMbuy$155.43$0.035390.250.000056934,391.31
0x26f...F37F
0xb7...4e9a
04/16/20268:18:10 AMbuy$62.17$0.035020.10.000056331,775.21
0x26f...F37F
0x76...99cb
04/16/20268:17:53 AMsell$228.79$0.035130.3680.00005656,512.35
0x26f...F37F
0x88...c147
04/16/20268:17:36 AMbuy$1,319.79$0.0356120.0000572837,058.42
0x26f...F37F
0x13...ea95
04/16/20268:17:19 AMbuy$372.95$0.030920.60.0000497512,060.25
0x26f...F37F
0x17...e8f2
04/16/20268:17:02 AMbuy$932.38$0.028841.50.000046432,324.72
0x26f...F37F
0xfc...3eb0
04/16/20268:16:44 AMsell$1,209.47$0.027362.080.0000440244,197.86
0x26f...F37F
0xf4...f2af
04/16/20268:16:27 AMbuy$931.52$0.029951.50.0000482331,094.59
0x26f...F37F
0xb5...e409
04/16/20268:16:10 AMbuy$789.22$0.027311.270.0000439528,889.93
0x26f...F37F
0xee...9508
04/16/20268:15:53 AMsell$894.31$0.027321.440.00004432,726.55
0x26f...F37F
0x8c...c5c4