- WhatToFarm
- BNB Chain
- PancakeSwap
- 🎹play-WBNB LPs
Info about 🎹play-WBNB pair
- Pooled 🎹play:
- 411.96M
- Pooled WBNB:
- $0.0002364
🎹play/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of 🎹play token on DEX PancakeSwap is $0.0000000005198. 🎹play price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $188,405.84. 🎹play token contract is 0x2B210Eb2685dBF3e010f0393e67fA1a8F4230bD0 with a market cap $0.52. The liquidity pool contract is 0xb32b99D65E93fa613106C63e30F924da37e1c2D4 with total value locked (TVL) of $0.42. The 🎹play/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🎹play/WBNB now?
The current liquidity of 🎹play/WBNB with the contract address 0xb32b99D65E93fa613106C63e30F924da37e1c2D4 is $0.42.
How many transactions are there in the 🎹play/WBNB pool in the last 24 hours?
The total transactions of 🎹play/WBNB is 660 in the last 24 hours, 329 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the 🎹play/WBNB pool in the last 24 hours?
🎹play/WBNB pool has a trading volume of $188,405.84 in the last 24 hours.
What is the exchange rate of 1 🎹play to WBNB?
The exchange rate of 1 🎹play to WBNB is 0.0000000000005843, captured at 7:08 PM UTC.
How much is 1 🎹play in dollars?
The price of converting 1 🎹play to USD is $0.0000000005198 today.
🎹play-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:07:26 PM | sell | $0.004338 | $0.095198 | 0.054876 | 0.0125843 | 8.35M | 0xbb...5167 | |
| 11/26/2025 | 7:07:25 PM | buy | $0.06506 | $0.095105 | 0.00005801 | 0.0125739 | 127.44M | 0x7f...6901 | |
| 11/26/2025 | 7:07:20 PM | buy | $0.0173 | $0.09307 | 0.00001 | 0.0123451 | 56.37M | 0xea...5868 | |
| 11/26/2025 | 7:07:19 PM | sell | $0.2562 | $0.09307 | 0.06411 | 0.0123451 | 834.62M | 0xee...2736 | |
| 11/26/2025 | 7:07:20 PM | buy | $0.01769 | $0.09307 | 0.000012 | 0.0123451 | 57.62M | 0x4f...1b4e | |
| 11/26/2025 | 7:07:20 PM | buy | $0.03839 | $0.09307 | 0.000035 | 0.0123451 | 125.03M | 0x85...4d10 | |
| 11/26/2025 | 7:07:20 PM | buy | $0.02028 | $0.09307 | 0.00001 | 0.0123451 | 66.06M | 0xb3...3d73 | |
| 11/26/2025 | 7:07:05 PM | sell | $3.63 | $0.00003774 | 0.004081 | 0.074243 | 96,186.96 | 0xda...904c | |
| 11/26/2025 | 7:06:47 PM | buy | $18.56 | $0.00003792 | 0.02086 | 0.074262 | 489,455.17 | 0x64...f97f | |
| 11/26/2025 | 7:06:42 PM | sell | $86.92 | $0.00003781 | 0.0977 | 0.07425 | 2.3M | 0x38...cc5e | |
| 11/26/2025 | 7:06:42 PM | sell | $70.85 | $0.00003799 | 0.07964 | 0.074271 | 1.86M | 0x0a...6076 | |
| 11/26/2025 | 7:06:42 PM | sell | $130.06 | $0.00003844 | 0.1462 | 0.074321 | 3.38M | 0xb4...cfed | |
| 11/26/2025 | 7:06:42 PM | sell | $87.48 | $0.00003818 | 0.09833 | 0.074292 | 2.29M | 0x81...f90d | |
| 11/26/2025 | 7:06:39 PM | sell | $90.7 | $0.0000378 | 0.1083 | 0.074249 | 2.4M | 0x60...85a2 | |
| 11/26/2025 | 7:06:39 PM | sell | $166.48 | $0.0000378 | 0.2015 | 0.074249 | 4.4M | 0x74...5a24 | |
| 11/26/2025 | 7:06:41 PM | sell | $598.21 | $0.00003931 | 0.6724 | 0.074419 | 15.21M | 0x75...10f3 | |
| 11/26/2025 | 7:06:39 PM | sell | $85.43 | $0.0000378 | 0.1026 | 0.074249 | 2.26M | 0xeb...f453 | |
| 11/26/2025 | 7:06:39 PM | sell | $90.02 | $0.0000378 | 0.1099 | 0.074249 | 2.38M | 0xe7...e15d | |
| 11/26/2025 | 7:06:39 PM | sell | $66.99 | $0.0000378 | 0.08222 | 0.074249 | 1.77M | 0xca...d79c | |
| 11/26/2025 | 7:06:38 PM | sell | $92.56 | $0.00004182 | 0.104 | 0.0747 | 2.21M | 0xd1...a913 |