WhatToFarm
/
Get started
12 Swap

Info about PLAY-WBNB pair

Price USD
$0.000769
Price
0.069603 WBNB
TVL
$249,736.35
MKT CAP
$768.8K
5m
19.99%
1h
99.24%
4h
3,697%
24h
3,697%
Share
TXNS
339
Buys
266
Sells
73
Volume
315K
Telegram price alerts
Pair:
0x21202Dd5dc60B3F13Aa59D4306B4E650F68765DB
PLAY:
0xade524b0d81C31f61B340F8A028a7dc6a98BB6a1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLAY:
162.41M
Pooled WBNB:
$155.93

PLAY/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of PLAY token on DEX PancakeSwap is $0.000769. PLAY price is up 3,697% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $314,578.01. PLAY token contract is 0xade524b0d81C31f61B340F8A028a7dc6a98BB6a1 with a market cap $768,829.92. The liquidity pool contract is 0x21202Dd5dc60B3F13Aa59D4306B4E650F68765DB with total value locked (TVL) of $249,736.36. The PLAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLAY/WBNB with the contract address 0x21202Dd5dc60B3F13Aa59D4306B4E650F68765DB is $249,736.36.

The total transactions of PLAY/WBNB is 339 in the last 24 hours, 266 of which are buy transactions, and 73 are sales transactions.

PLAY/WBNB pool has a trading volume of $314,578.01 in the last 24 hours.

The exchange rate of 1 PLAY to WBNB is 0.0000009603, captured at 6:41 AM UTC.

The price of converting 1 PLAY to USD is $0.000769 today.

PLAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20256:40:31 AMsell$350.74$0.0007690.43790.069603456,061.53
0xD71...8b94
0xc8...d91b
07/31/20256:39:27 AMbuy$5,344.88$0.0007426.670.0692657.2M
0x151...a8C3
0x2b...a2ec
07/31/20256:38:26 AMsell$312.99$0.00070870.39080.06885441,631.8
0x5be...C302
0x89...93e9
07/31/20256:38:23 AMbuy$0.8007$0.00071410.0010.0689171,121.35
0xEb9...3685
0x58...9f6e
07/31/20256:37:25 AMsell$193.8$0.00071170.2420.068887272,315.62
0xBfe...5518
0xb3...d51b
07/31/20256:36:23 AMbuy$7,649.64$0.00071469.550.06892411.4M
0xD70...636D
0x51...2929
07/31/20256:35:21 AMsell$953.79$0.00063051.190.0678731.51M
0xacc...8915
0x10...b263
07/31/20256:34:21 AMsell$904.02$0.00064091.120.0680031.41M
0xc6B...245E
0x48...3caf
07/31/20256:33:20 AMsell$1,254.61$0.00065311.560.0681561.92M
0xa68...4B4D
0x46...5292
07/31/20256:32:19 AMbuy$1,257.95$0.00065631.570.0681961.92M
0xf9e...5fF0
0x5d...5830
07/31/20256:31:17 AMbuy$1,158.42$0.00064271.440.0680261.8M
0x9DF...e9f9
0xad...b218
07/31/20256:30:15 AMbuy$448.36$0.00063370.55990.067913707,510.43
0x9Af...Ac27
0x1c...6743
07/31/20256:29:13 AMbuy$386.94$0.0006290.48320.067855615,113.31
0x66F...325e
0x3a...bb36
07/31/20256:28:12 AMbuy$1,240.89$0.00061991.540.0677422M
0x5b3...E125
0x09...dffc
07/31/20256:27:12 AMsell$935.01$0.00061521.160.0676831.52M
0x876...e21A
0xef...33c8
07/31/20256:26:11 AMsell$1,288.82$0.00062751.60.0678362.05M
0x995...115b
0x01...1c1e
07/31/20256:25:09 AMbuy$319.27$0.00063610.39870.067944501,879.71
0xA66...38f7
0x4a...8179
07/31/20256:24:09 AMbuy$341.77$0.00063240.42680.067897540,393.28
0x490...272C
0x80...0673
07/31/20256:23:08 AMbuy$408.79$0.00062820.51050.067845650,677.54
0x964...81C8
0xe6...9b22
07/31/20256:22:07 AMsell$1,771$0.00063262.210.0679012.8M
0x1B2...9aCD
0xe5...5206