WhatToFarm
/
Get started
12 Swap

Info about PLANT-WBNB pair

Price USD
$0.0002853
Price
0.063688 WBNB
TVL
$55,933.69
MKT CAP
$285.4K
5m
0.04%
1h
-1.11%
4h
6.07%
24h
119%
Share
TXNS
1K
Buys
741
Sells
547
Volume
98K
Telegram price alerts
Pair:
0x07315866673B2A4b6fE6132Ce797F9DB373eb4D1
PLANT:
0xDE352cb981D2Ab40bC4eEB09917950aA38D5FfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLANT:
98.25M
Pooled WBNB:
$36.15

PLANT/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of PLANT token on DEX PancakeSwap is $0.0002853. PLANT price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $98,156.78. PLANT token contract is 0xDE352cb981D2Ab40bC4eEB09917950aA38D5FfFf with a market cap $285,361.61. The liquidity pool contract is 0x07315866673B2A4b6fE6132Ce797F9DB373eb4D1 with total value locked (TVL) of $55,933.69. The PLANT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLANT/WBNB with the contract address 0x07315866673B2A4b6fE6132Ce797F9DB373eb4D1 is $55,933.69.

The total transactions of PLANT/WBNB is 1288 in the last 24 hours, 741 of which are buy transactions, and 547 are sales transactions.

PLANT/WBNB pool has a trading volume of $98,156.78 in the last 24 hours.

The exchange rate of 1 PLANT to WBNB is 0.0000003688, captured at 5:48 AM UTC.

The price of converting 1 PLANT to USD is $0.0002853 today.

PLANT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:44:40 AMbuy$1$0.00028530.00130.0636883,524.05
0x829...190c
0x80...c320
09/26/20265:38:18 AMbuy$1$0.00028520.00130.0636883,524.31
0x209...c553
0x3c...fe48
09/26/20265:35:14 AMbuy$0.0007729$0.00028590.0510.0636992.7
0xf4c...1FA7
0xb1...d4aa
09/26/20265:35:14 AMsell$39.96$0.0002840.05170.063675140,686.61
0xf4c...1FA7
0xb1...d4aa
09/26/20265:28:08 AMbuy$1$0.0002860.00130.0636983,514.49
0x7DD...7827
0x69...047a
09/26/20265:25:17 AMsell$0.7561$0.00028480.00097680.063682,654.16
0x011...4340
0x79...dae8
09/26/20265:21:35 AMbuy$1$0.00028650.00130.0637033,509.98
0x11c...2642
0xb6...f350
09/26/20265:21:35 AMsell$18.23$0.00028490.023570.06368264,004.95
0x11c...2642
0xb6...f350
09/26/20265:19:00 AMbuy$119.96$0.00028520.1550.063687420,516.4
0xcDd...89Ab
0x51...1e81
09/26/20265:15:03 AMbuy$0.7661$0.00028410.000990.0636712,696.12
0x95A...6e14
0x14...59c6
09/26/20265:14:35 AMbuy$1.75$0.00028410.0022730.0636716,192.74
0xa39...4EbD
0xe2...eaac
09/26/20265:13:58 AMsell$9.3$0.00028270.012020.06365432,913.68
0x6FE...8B18
0x61...6d63
09/26/20265:03:40 AMsell$220.14$0.00028510.28430.063684771,910.94
0x025...ffD1
0xf9...61e4
09/26/20265:03:40 AMsell$16.15$0.00028760.020860.06371556,169.16
0x025...ffD1
0xf9...61e4
09/26/20264:49:48 AMsell$83.47$0.00028850.10780.063728289,257.02
0x905...202D
0x5a...f53a
09/26/20264:49:02 AMbuy$1$0.00029080.0012920.0637583,439.35
0x2D0...2C77
0x1f...4284
09/26/20264:42:48 AMbuy$1.98$0.00029070.0025670.0637576,832.81
0x169...4864
0xf2...1763
09/26/20264:29:29 AMbuy$1.95$0.00029070.0025260.0637576,723.43
0x8e4...0248
0x80...1172
09/26/20264:28:35 AMbuy$18.7$0.00029050.024160.06375464,365.68
0xB74...0C65
0xba...d999
09/26/20264:28:26 AMbuy$9.61$0.00029020.012420.0637533,115.79
0x0B7...B549
0xd4...1c54