- WhatToFarm
- BNB Chain
- PancakeSwap
- PLANETAPE-WBNB LPs
Info about PLANETAPE-WBNB pair
- Pooled PLANETAPE:
- 10,001,034.22T
- Pooled WBNB:
- $0.001039
PLANETAPE/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of PLANETAPE token on DEX PancakeSwap is $0.000000000002734. PLANETAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLANETAPE token contract is 0x47708935a595e37830d6e4b7E93b3Bbd12Ab8C3B with a market cap $2,733.07. The liquidity pool contract is 0xD81C321057d414E176889335920Ba163dE72686f with total value locked (TVL) of $2.24. The PLANETAPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLANETAPE/WBNB now?
The current liquidity of PLANETAPE/WBNB with the contract address 0xD81C321057d414E176889335920Ba163dE72686f is $2.24.
How many transactions are there in the PLANETAPE/WBNB pool in the last 24 hours?
The total transactions of PLANETAPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLANETAPE/WBNB pool in the last 24 hours?
PLANETAPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLANETAPE to WBNB?
The exchange rate of 1 PLANETAPE to WBNB is 0.0000000000000097, captured at 5:13 AM UTC.
How much is 1 PLANETAPE in dollars?
The price of converting 1 PLANETAPE to USD is $0.000000000002734 today.
PLANETAPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2022 | 3:31:33 PM | buy | $0.00002819 | $0.0112734 | 0.061 | 0.01497 | 10.29M | - | 0x80...fd25 |
| 09/27/2022 | 11:21:38 AM | buy | $142.09 | $0.0112754 | 0.5 | 0.0149694 | 54.15T | - | 0x0d...3856 |
| 09/27/2022 | 11:07:32 AM | buy | $554.51 | $0.0112489 | 1.94 | 0.0148752 | 279.37T | - | 0x6d...b39e |
| 09/27/2022 | 10:13:11 AM | buy | $255.58 | $0.0111575 | 0.8985 | 0.0145539 | 183.58T | - | 0x36...f8b2 |
| 09/27/2022 | 10:05:25 AM | buy | $10.22 | $0.0111222 | 0.03594 | 0.01443 | 8.37T | - | 0xe7...bcd3 |
| 09/27/2022 | 9:03:09 AM | sell | $0.002828 | $0.0111194 | 0.05995 | 0.01442 | 2.34B | - | 0x97...3797 |
| 09/27/2022 | 9:02:51 AM | buy | $0.002843 | $0.0111222 | 0.00001 | 0.01443 | 2.34B | - | 0xa1...4608 |
| 09/27/2022 | 7:28:55 AM | buy | $350.48 | $0.0111216 | 1.22 | 0.0144258 | 352.54T | - | 0xd6...86eb |
| 09/27/2022 | 7:28:25 AM | buy | $118.17 | $0.0128088 | 0.4136 | 0.0142831 | 157.79T | - | 0x94...e792 |
| 09/27/2022 | 7:27:28 AM | sell | $4,285.25 | $0.0126902 | 15 | 0.0142415 | 1553.4T | - | 0x08...2b4b |
| 09/27/2022 | 7:27:04 AM | sell | $3,058.32 | $0.0101106 | 10.7 | 0.0133871 | 180.41T | - | 0xa7...e922 |
| 09/27/2022 | 7:26:07 AM | sell | $3,410.65 | $0.0102609 | 11.93 | 0.0139133 | 94.3T | - | 0xd2...3fad |
| 09/27/2022 | 7:25:46 AM | buy | $857.05 | $0.0105036 | 3 | 0.0121762 | 18.26T | - | 0x40...b866 |
| 09/27/2022 | 7:24:52 AM | buy | $285.51 | $0.0104254 | 0.9993 | 0.0121489 | 6.71T | - | 0x91...bff0 |
| 09/27/2022 | 7:24:16 AM | buy | $1,268 | $0.0104136 | 4.43 | 0.0121448 | 34.54T | - | 0xb9...77f6 |
| 09/27/2022 | 7:23:28 AM | buy | $160 | $0.0103197 | 0.56 | 0.0121119 | 5T | - | 0xf2...9954 |
| 09/27/2022 | 7:21:43 AM | buy | $806.03 | $0.0103137 | 2.82 | 0.0121098 | 27.97T | - | 0xe1...f499 |
| 09/27/2022 | 7:16:46 AM | buy | $205.32 | $0.010254 | 0.7184 | 0.013889 | 8.08T | - | 0xb4...758c |
| 09/27/2022 | 7:16:46 AM | sell | $217.7 | $0.0102691 | 0.7618 | 0.013942 | 8.08T | - | 0x7b...af09 |
| 09/27/2022 | 7:16:46 AM | buy | $285.6 | $0.0102686 | 0.9994 | 0.01394 | 10.64T | - | 0xb9...abc9 |