WhatToFarm
/
Get started
12 Swap

Info about PlaiPin-WBNB pair

Price USD
$0.054377
Price
0.085379 WBNB
TVL
$4.91
MKT CAP
$37.6K
5m
0%
1h
0%
4h
45.50%
24h
45.50%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x778c318d3A205415fdfB117E5c08717170638f7f
PlaiPin:
0xADf62Dc22E9FF64e823917eEAe311640fb6D807e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PlaiPin:
561,316.14
Pooled WBNB:
$0.003021

PlaiPin/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of PlaiPin token on DEX PancakeSwap is $0.000004377. PlaiPin price is up 45.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,609.87. PlaiPin token contract is 0xADf62Dc22E9FF64e823917eEAe311640fb6D807e with a market cap $37,648.50. The liquidity pool contract is 0x778c318d3A205415fdfB117E5c08717170638f7f with total value locked (TVL) of $4.92. The PlaiPin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PlaiPin/WBNB with the contract address 0x778c318d3A205415fdfB117E5c08717170638f7f is $4.92.

The total transactions of PlaiPin/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

PlaiPin/WBNB pool has a trading volume of $5,609.87 in the last 24 hours.

The exchange rate of 1 PlaiPin to WBNB is 0.000000005379, captured at 10:47 AM UTC.

The price of converting 1 PlaiPin to USD is $0.000004377 today.

PlaiPin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:51:50 AMbuy$0.008138$0.0543770.000010.0853791,859.03
0xf71...96FA
0xcd...be44
11/22/20258:51:50 AMbuy$0.009766$0.0543450.0000120.085342,247.17
0xf77...9d73
0x3a...0fb7
11/22/20258:46:59 AMbuy$78.31$0.054350.09550.08530518M
0x6d2...7b45
0xd3...e9a1
11/22/20258:45:11 AMbuy$90.03$0.0543260.10980.08527620.81M
0xABe...B56A
0x26...dde6
11/22/20258:42:50 AMbuy$72.2$0.0542910.08830.08524716.83M
0x1b2...c11d
0x56...780d
11/22/20258:42:11 AMbuy$171.61$0.0542830.20860.08520640.07M
0x932...cf98
0x3f...2405
11/22/20258:40:37 AMbuy$188.66$0.0542320.22930.08514444.57M
0xd53...b52C
0xcc...ab1a
11/22/20258:40:05 AMbuy$156.41$0.0541840.19010.08508537.38M
0x932...cf98
0x65...810a
11/22/20258:35:53 AMbuy$239.56$0.0541330.29090.08501957.96M
0xABe...B56A
0xc7...8ebe
11/22/20258:35:06 AMbuy$80.04$0.0540890.09720.08496519.57M
0x932...cf98
0x63...958d
11/22/20258:34:11 AMbuy$190.26$0.0540370.23190.0849247.13M
0x6d2...7b45
0xfc...9bfd
11/22/20258:33:41 AMbuy$88.24$0.0540.10750.08487422.05M
0xABe...B56A
0x5b...58b4
11/22/20258:33:05 AMbuy$176.8$0.0539640.21540.0848344.59M
0x1b2...c11d
0x1d...c4c7
11/22/20258:32:18 AMbuy$170.26$0.0539430.20610.08477343.18M
0xd53...b52C
0x7e...8309
11/22/20258:31:36 AMbuy$163.25$0.0538790.19860.08471842.09M
0x932...cf98
0x15...9824
11/22/20258:30:40 AMbuy$242.93$0.0538250.29550.08465263.51M
0x6d2...7b45
0x82...c360
11/22/20258:30:09 AMbuy$78.59$0.0537820.09560.084620.78M
0xABe...B56A
0x9a...021a
11/22/20258:29:47 AMbuy$181.76$0.0537480.22110.08455948.5M
0x1b2...c11d
0x7f...57de
11/22/20258:29:10 AMbuy$120.52$0.0537080.14660.0845132.5M
0xd53...b52C
0xd2...cb30
11/22/20258:28:15 AMbuy$111.56$0.0536770.13570.08447330.33M
0x932...cf98
0x45...a938