- WhatToFarm
- BNB Chain
- PancakeSwap
- P33L-SFUND LPs
Info about P33L-SFUND pair
- Pooled P33L:
- 143.02M
- Pooled SFUND:
- $35,975.83
P33L/SFUND price stats on BNB Chain
As of September 4, 2025, the current price of P33L token on DEX PancakeSwap is $0.0001037. P33L price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.34. P33L token contract is 0x7528BD0F620d1568c307cc8d5db481A29E8d4E37 with a market cap $94,481.99. The liquidity pool contract is 0x6653280a637dCD28011B010a6b8c58aDA6cD5A59 with total value locked (TVL) of $29,740.41. The P33L/SFUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P33L/SFUND now?
The current liquidity of P33L/SFUND with the contract address 0x6653280a637dCD28011B010a6b8c58aDA6cD5A59 is $29,740.41.
How many transactions are there in the P33L/SFUND pool in the last 24 hours?
The total transactions of P33L/SFUND is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the P33L/SFUND pool in the last 24 hours?
P33L/SFUND pool has a trading volume of $39.34 in the last 24 hours.
What is the exchange rate of 1 P33L to SFUND?
The exchange rate of 1 P33L to SFUND is 0.0002509, captured at 4:33 AM UTC.
How much is 1 P33L in dollars?
The price of converting 1 P33L to USD is $0.0001037 today.
P33L-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:02:42 PM | sell | $1.47 | $0.0001037 | 3.56 | 0.0002509 | 14,200 | 0xed...8e0d | |
| 09/03/2025 | 2:51:55 PM | sell | $17.67 | $0.0001041 | 42.63 | 0.0002512 | 169,706.4 | 0x18...5d23 | |
| 09/03/2025 | 4:58:19 AM | sell | $20.19 | $0.0001047 | 48.55 | 0.0002518 | 192,766.66 | 0xc7...f2fd | |
| 09/02/2025 | 2:19:19 PM | sell | $5.58 | $0.0001116 | 12.61 | 0.0002523 | 49,999.99 | 0x6e...3879 | |
| 09/02/2025 | 10:43:28 AM | buy | $0.4243 | $0.0001125 | 0.956 | 0.0002536 | 3,768.77 | 0x5b...a3bf | |
| 09/02/2025 | 6:18:52 AM | sell | $9.31 | $0.0001128 | 20.83 | 0.0002525 | 82,520 | 0x2e...70d1 | |
| 08/31/2025 | 7:14:57 AM | sell | $3.58 | $0.0001198 | 7.56 | 0.0002529 | 29,922.19 | 0x97...68f2 | |
| 08/29/2025 | 11:43:08 AM | sell | $19.48 | $0.0001228 | 40.16 | 0.0002532 | 158,594.9 | 0xc7...ce42 | |
| 08/29/2025 | 5:16:58 AM | sell | $0.9457 | $0.0001254 | 1.91 | 0.0002535 | 7,539.59 | 0x67...75d3 | |
| 08/28/2025 | 4:37:15 PM | buy | $14.06 | $0.0001278 | 28 | 0.0002546 | 110,000 | 0x56...925b | |
| 08/28/2025 | 3:24:09 PM | sell | $14.04 | $0.0001276 | 27.86 | 0.0002533 | 110,000 | 0x4b...ce47 | |
| 08/28/2025 | 8:22:15 AM | sell | $11.3 | $0.0001284 | 22.32 | 0.0002537 | 88,000 | 0x59...8b18 | |
| 08/27/2025 | 6:40:21 AM | sell | $3.81 | $0.0001276 | 7.59 | 0.0002539 | 29,922.19 | 0x1d...08cc | |
| 08/26/2025 | 4:32:09 PM | buy | $35.62 | $0.0001271 | 71.36 | 0.0002547 | 280,128.18 | 0x24...f292 | |
| 08/26/2025 | 4:03:26 PM | sell | $50.4 | $0.0001266 | 100.93 | 0.0002536 | 397,856.58 | - | 0xa9...eb11 |
| 08/25/2025 | 10:40:10 PM | sell | $5.01 | $0.0001256 | 10.14 | 0.0002544 | 39,880 | 0x18...cf06 | |
| 08/25/2025 | 6:23:00 PM | sell | $74.31 | $0.0001301 | 145.96 | 0.0002555 | 571,162.8 | 0x7e...2201 | |
| 08/25/2025 | 10:29:52 AM | sell | $7.89 | $0.0001294 | 15.65 | 0.0002567 | 61,000 | 0x78...df28 | |
| 08/24/2025 | 8:15:21 PM | sell | $92.86 | $0.0001333 | 179.56 | 0.0002578 | 696,360.07 | 0xa1...f030 | |
| 08/24/2025 | 3:48:31 PM | sell | $32.92 | $0.0001348 | 63.39 | 0.0002595 | 244,208.09 | 0xd1...a4c6 |